Strategy Tester Report
Firebird v63
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9845.88 | Gross profit | 8028.06 | Gross loss | -17873.94 |
Profit factor | 0.45 | Expected payoff | -10.63 | ||
Absolute drawdown | 9845.88 | Maximal drawdown | 11943.93 (98.73%) | Relative drawdown | 98.73% (11943.93) |
Total trades | 926 | Short positions (won %) | 422 (97.87%) | Long positions (won %) | 504 (95.44%) |
Profit trades (% of total) | 894 (96.54%) | Loss trades (% of total) | 32 (3.46%) | ||
Largest | profit trade | 9.00 | loss trade | -604.14 | |
Average | profit trade | 8.98 | loss trade | -558.56 | |
Maximum | consecutive wins (profit in money) | 223 (2007.00) | consecutive losses (loss in money) | 11 (-5249.10) | |
Maximal | consecutive profit (count of wins) | 2007.00 (223) | consecutive loss (count of losses) | -5249.10 (11) | |
Average | consecutive wins | 53 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.30 | 1.61277 | 1.59277 | 1.61307 | ||
2 | 2010.01.04 00:10 | t/p | 1 | 0.30 | 1.61307 | 1.59277 | 1.61307 | 9.00 | 10009.00 |
3 | 2010.01.04 00:10 | buy | 2 | 0.30 | 1.61384 | 1.59384 | 1.61414 | ||
4 | 2010.01.04 00:20 | t/p | 2 | 0.30 | 1.61414 | 1.59384 | 1.61414 | 9.00 | 10018.00 |
5 | 2010.01.04 00:22 | buy | 3 | 0.30 | 1.61491 | 1.59491 | 1.61521 | ||
6 | 2010.01.04 00:27 | buy | 4 | 0.30 | 1.61438 | 1.59438 | 1.61468 | ||
7 | 2010.01.04 00:27 | buy | 5 | 0.30 | 1.61362 | 1.59362 | 1.61392 | ||
8 | 2010.01.04 00:40 | t/p | 5 | 0.30 | 1.61392 | 1.59362 | 1.61392 | 9.00 | 10027.00 |
9 | 2010.01.04 00:50 | t/p | 4 | 0.30 | 1.61468 | 1.59438 | 1.61468 | 9.00 | 10036.00 |
10 | 2010.01.04 00:59 | buy | 6 | 0.30 | 1.61427 | 1.59427 | 1.61457 | ||
11 | 2010.01.04 01:07 | t/p | 6 | 0.30 | 1.61457 | 1.59427 | 1.61457 | 9.00 | 10045.00 |
12 | 2010.01.04 01:15 | buy | 7 | 0.30 | 1.61256 | 1.59256 | 1.61286 | ||
13 | 2010.01.04 01:20 | buy | 8 | 0.30 | 1.61108 | 1.59108 | 1.61138 | ||
14 | 2010.01.04 01:27 | t/p | 8 | 0.30 | 1.61138 | 1.59108 | 1.61138 | 9.00 | 10054.00 |
15 | 2010.01.04 01:27 | t/p | 7 | 0.30 | 1.61286 | 1.59256 | 1.61286 | 9.00 | 10063.00 |
16 | 2010.01.04 01:27 | buy | 9 | 0.30 | 1.61354 | 1.59354 | 1.61384 | ||
17 | 2010.01.04 01:40 | buy | 10 | 0.30 | 1.61292 | 1.59292 | 1.61322 | ||
18 | 2010.01.04 01:45 | buy | 11 | 0.30 | 1.61240 | 1.59240 | 1.61270 | ||
19 | 2010.01.04 01:50 | buy | 12 | 0.30 | 1.61171 | 1.59171 | 1.61201 | ||
20 | 2010.01.04 02:10 | buy | 13 | 0.30 | 1.61138 | 1.59138 | 1.61168 | ||
21 | 2010.01.04 02:16 | buy | 14 | 0.30 | 1.61072 | 1.59072 | 1.61102 | ||
22 | 2010.01.04 02:26 | t/p | 14 | 0.30 | 1.61102 | 1.59072 | 1.61102 | 9.00 | 10072.00 |
23 | 2010.01.04 02:33 | buy | 15 | 0.30 | 1.61086 | 1.59086 | 1.61116 | ||
24 | 2010.01.04 02:40 | buy | 16 | 0.30 | 1.61023 | 1.59023 | 1.61053 | ||
25 | 2010.01.04 02:46 | buy | 17 | 0.30 | 1.60938 | 1.58938 | 1.60968 | ||
26 | 2010.01.04 03:07 | buy | 18 | 0.30 | 1.60908 | 1.58908 | 1.60938 | ||
27 | 2010.01.04 03:10 | t/p | 17 | 0.30 | 1.60968 | 1.58938 | 1.60968 | 9.00 | 10081.00 |
28 | 2010.01.04 03:10 | t/p | 18 | 0.30 | 1.60938 | 1.58908 | 1.60938 | 9.00 | 10090.00 |
29 | 2010.01.04 03:15 | t/p | 16 | 0.30 | 1.61053 | 1.59023 | 1.61053 | 9.00 | 10099.00 |
30 | 2010.01.04 03:20 | t/p | 15 | 0.30 | 1.61116 | 1.59086 | 1.61116 | 9.00 | 10108.00 |
31 | 2010.01.04 03:27 | buy | 19 | 0.30 | 1.61089 | 1.59089 | 1.61119 | ||
32 | 2010.01.04 03:27 | buy | 20 | 0.30 | 1.61031 | 1.59031 | 1.61061 | ||
33 | 2010.01.04 03:40 | t/p | 20 | 0.30 | 1.61061 | 1.59031 | 1.61061 | 9.00 | 10117.00 |
34 | 2010.01.04 03:45 | t/p | 19 | 0.30 | 1.61119 | 1.59089 | 1.61119 | 9.00 | 10126.00 |
35 | 2010.01.04 03:50 | t/p | 13 | 0.30 | 1.61168 | 1.59138 | 1.61168 | 9.00 | 10135.00 |
36 | 2010.01.04 04:15 | buy | 21 | 0.30 | 1.61004 | 1.59004 | 1.61034 | ||
37 | 2010.01.04 04:20 | buy | 22 | 0.30 | 1.60917 | 1.58917 | 1.60947 | ||
38 | 2010.01.04 04:27 | t/p | 22 | 0.30 | 1.60947 | 1.58917 | 1.60947 | 9.00 | 10144.00 |
39 | 2010.01.04 04:27 | buy | 23 | 0.30 | 1.60972 | 1.58972 | 1.61002 | ||
40 | 2010.01.04 04:40 | buy | 24 | 0.30 | 1.60906 | 1.58906 | 1.60936 | ||
41 | 2010.01.04 04:45 | buy | 25 | 0.30 | 1.60842 | 1.58842 | 1.60872 | ||
42 | 2010.01.04 04:50 | buy | 26 | 0.30 | 1.60756 | 1.58756 | 1.60786 | ||
43 | 2010.01.04 04:57 | t/p | 26 | 0.30 | 1.60786 | 1.58756 | 1.60786 | 9.00 | 10153.00 |
44 | 2010.01.04 04:59 | t/p | 25 | 0.30 | 1.60872 | 1.58842 | 1.60872 | 9.00 | 10162.00 |
45 | 2010.01.04 05:20 | t/p | 24 | 0.30 | 1.60936 | 1.58906 | 1.60936 | 9.00 | 10171.00 |
46 | 2010.01.04 05:37 | t/p | 23 | 0.30 | 1.61002 | 1.58972 | 1.61002 | 9.00 | 10180.00 |
47 | 2010.01.04 05:50 | buy | 27 | 0.30 | 1.60861 | 1.58861 | 1.60891 | ||
48 | 2010.01.04 06:10 | t/p | 27 | 0.30 | 1.60891 | 1.58861 | 1.60891 | 9.00 | 10189.00 |
49 | 2010.01.04 07:02 | t/p | 21 | 0.30 | 1.61034 | 1.59004 | 1.61034 | 9.00 | 10198.00 |
50 | 2010.01.04 08:10 | buy | 28 | 0.30 | 1.60746 | 1.58746 | 1.60776 | ||
51 | 2010.01.04 08:16 | buy | 29 | 0.30 | 1.60644 | 1.58644 | 1.60674 | ||
52 | 2010.01.04 08:26 | t/p | 29 | 0.30 | 1.60674 | 1.58644 | 1.60674 | 9.00 | 10207.00 |
53 | 2010.01.04 08:32 | buy | 30 | 0.30 | 1.60672 | 1.58672 | 1.60702 | ||
54 | 2010.01.04 08:37 | buy | 31 | 0.30 | 1.60623 | 1.58623 | 1.60653 | ||
55 | 2010.01.04 08:40 | t/p | 28 | 0.30 | 1.60776 | 1.58746 | 1.60776 | 9.00 | 10216.00 |
56 | 2010.01.04 08:40 | t/p | 30 | 0.30 | 1.60702 | 1.58672 | 1.60702 | 9.00 | 10225.00 |
57 | 2010.01.04 08:40 | t/p | 31 | 0.30 | 1.60653 | 1.58623 | 1.60653 | 9.00 | 10234.00 |
58 | 2010.01.04 09:15 | t/p | 10 | 0.30 | 1.61322 | 1.59292 | 1.61322 | 9.00 | 10243.00 |
59 | 2010.01.04 09:15 | t/p | 11 | 0.30 | 1.61270 | 1.59240 | 1.61270 | 9.00 | 10252.00 |
60 | 2010.01.04 09:15 | t/p | 12 | 0.30 | 1.61201 | 1.59171 | 1.61201 | 9.00 | 10261.00 |
61 | 2010.01.04 09:20 | t/p | 9 | 0.30 | 1.61384 | 1.59354 | 1.61384 | 9.00 | 10270.00 |
62 | 2010.01.04 09:50 | t/p | 3 | 0.30 | 1.61521 | 1.59491 | 1.61521 | 9.00 | 10279.00 |
63 | 2010.01.04 09:50 | sell | 32 | 0.30 | 1.61578 | 1.63578 | 1.61548 | ||
64 | 2010.01.04 09:57 | t/p | 32 | 0.30 | 1.61548 | 1.63578 | 1.61548 | 9.00 | 10288.00 |
65 | 2010.01.04 09:57 | sell | 33 | 0.30 | 1.61461 | 1.63461 | 1.61431 | ||
66 | 2010.01.04 09:59 | sell | 34 | 0.30 | 1.61519 | 1.63519 | 1.61489 | ||
67 | 2010.01.04 10:05 | sell | 35 | 0.30 | 1.61577 | 1.63577 | 1.61547 | ||
68 | 2010.01.04 10:10 | sell | 36 | 0.30 | 1.61668 | 1.63668 | 1.61638 | ||
69 | 2010.01.04 10:15 | sell | 37 | 0.30 | 1.61758 | 1.63758 | 1.61728 | ||
70 | 2010.01.04 10:20 | sell | 38 | 0.30 | 1.61849 | 1.63849 | 1.61819 | ||
71 | 2010.01.04 10:27 | t/p | 38 | 0.30 | 1.61819 | 1.63849 | 1.61819 | 9.00 | 10297.00 |
72 | 2010.01.04 10:27 | t/p | 37 | 0.30 | 1.61728 | 1.63758 | 1.61728 | 9.00 | 10306.00 |
73 | 2010.01.04 10:32 | sell | 39 | 0.30 | 1.61699 | 1.63699 | 1.61669 | ||
74 | 2010.01.04 10:35 | sell | 40 | 0.30 | 1.61741 | 1.63741 | 1.61711 | ||
75 | 2010.01.04 10:40 | sell | 41 | 0.30 | 1.61869 | 1.63869 | 1.61839 | ||
76 | 2010.01.04 10:45 | sell | 42 | 0.30 | 1.61996 | 1.63996 | 1.61966 | ||
77 | 2010.01.04 10:50 | sell | 43 | 0.30 | 1.62124 | 1.64124 | 1.62094 | ||
78 | 2010.01.04 10:57 | t/p | 43 | 0.30 | 1.62094 | 1.64124 | 1.62094 | 9.00 | 10315.00 |
79 | 2010.01.04 10:59 | sell | 44 | 0.30 | 1.62036 | 1.64036 | 1.62006 | ||
80 | 2010.01.04 11:07 | t/p | 44 | 0.30 | 1.62006 | 1.64036 | 1.62006 | 9.00 | 10324.00 |
81 | 2010.01.04 11:10 | sell | 45 | 0.30 | 1.62153 | 1.64153 | 1.62123 | ||
82 | 2010.01.04 11:15 | sell | 46 | 0.30 | 1.62280 | 1.64280 | 1.62250 | ||
83 | 2010.01.04 11:20 | sell | 47 | 0.30 | 1.62407 | 1.64407 | 1.62377 | ||
84 | 2010.01.04 11:27 | t/p | 47 | 0.30 | 1.62377 | 1.64407 | 1.62377 | 9.00 | 10333.00 |
85 | 2010.01.04 11:27 | t/p | 46 | 0.30 | 1.62250 | 1.64280 | 1.62250 | 9.00 | 10342.00 |
86 | 2010.01.04 11:35 | t/p | 45 | 0.30 | 1.62123 | 1.64153 | 1.62123 | 9.00 | 10351.00 |
87 | 2010.01.04 11:35 | sell | 48 | 0.30 | 1.62049 | 1.64049 | 1.62019 | ||
88 | 2010.01.04 11:37 | sell | 49 | 0.30 | 1.62134 | 1.64134 | 1.62104 | ||
89 | 2010.01.04 11:40 | t/p | 49 | 0.30 | 1.62104 | 1.64134 | 1.62104 | 9.00 | 10360.00 |
90 | 2010.01.04 11:45 | t/p | 42 | 0.30 | 1.61966 | 1.63996 | 1.61966 | 9.00 | 10369.00 |
91 | 2010.01.04 11:45 | t/p | 48 | 0.30 | 1.62019 | 1.64049 | 1.62019 | 9.00 | 10378.00 |
92 | 2010.01.04 11:50 | t/p | 41 | 0.30 | 1.61839 | 1.63869 | 1.61839 | 9.00 | 10387.00 |
93 | 2010.01.04 11:57 | sell | 50 | 0.30 | 1.61837 | 1.63837 | 1.61807 | ||
94 | 2010.01.04 11:59 | t/p | 50 | 0.30 | 1.61807 | 1.63837 | 1.61807 | 9.00 | 10396.00 |
95 | 2010.01.04 12:03 | sell | 51 | 0.30 | 1.61980 | 1.63980 | 1.61950 | ||
96 | 2010.01.04 12:10 | sell | 52 | 0.30 | 1.62124 | 1.64124 | 1.62094 | ||
97 | 2010.01.04 12:16 | sell | 53 | 0.30 | 1.62268 | 1.64268 | 1.62238 | ||
98 | 2010.01.04 12:20 | t/p | 53 | 0.30 | 1.62238 | 1.64268 | 1.62238 | 9.00 | 10405.00 |
99 | 2010.01.04 12:20 | sell | 54 | 0.30 | 1.62172 | 1.64172 | 1.62142 | ||
100 | 2010.01.04 12:23 | sell | 55 | 0.30 | 1.62220 | 1.64220 | 1.62190 | ||
101 | 2010.01.04 12:26 | t/p | 54 | 0.30 | 1.62142 | 1.64172 | 1.62142 | 9.00 | 10414.00 |
102 | 2010.01.04 12:26 | t/p | 55 | 0.30 | 1.62190 | 1.64220 | 1.62190 | 9.00 | 10423.00 |
103 | 2010.01.04 12:32 | t/p | 52 | 0.30 | 1.62094 | 1.64124 | 1.62094 | 9.00 | 10432.00 |
104 | 2010.01.04 12:32 | sell | 56 | 0.30 | 1.62034 | 1.64034 | 1.62004 | ||
105 | 2010.01.04 12:40 | sell | 57 | 0.30 | 1.62121 | 1.64121 | 1.62091 | ||
106 | 2010.01.04 12:45 | sell | 58 | 0.30 | 1.62187 | 1.64187 | 1.62157 | ||
107 | 2010.01.04 12:50 | sell | 59 | 0.30 | 1.62252 | 1.64252 | 1.62222 | ||
108 | 2010.01.04 12:57 | t/p | 59 | 0.30 | 1.62222 | 1.64252 | 1.62222 | 9.00 | 10441.00 |
109 | 2010.01.04 13:05 | t/p | 58 | 0.30 | 1.62157 | 1.64187 | 1.62157 | 9.00 | 10450.00 |
110 | 2010.01.04 13:07 | sell | 60 | 0.30 | 1.62234 | 1.64234 | 1.62204 | ||
111 | 2010.01.04 13:10 | t/p | 57 | 0.30 | 1.62091 | 1.64121 | 1.62091 | 9.00 | 10459.00 |
112 | 2010.01.04 13:10 | t/p | 60 | 0.30 | 1.62204 | 1.64234 | 1.62204 | 9.00 | 10468.00 |
113 | 2010.01.04 13:15 | t/p | 51 | 0.30 | 1.61950 | 1.63980 | 1.61950 | 9.00 | 10477.00 |
114 | 2010.01.04 13:15 | t/p | 56 | 0.30 | 1.62004 | 1.64034 | 1.62004 | 9.00 | 10486.00 |
115 | 2010.01.04 13:17 | sell | 61 | 0.30 | 1.61830 | 1.63830 | 1.61800 | ||
116 | 2010.01.04 13:20 | t/p | 36 | 0.30 | 1.61638 | 1.63668 | 1.61638 | 9.00 | 10495.00 |
117 | 2010.01.04 13:20 | t/p | 39 | 0.30 | 1.61669 | 1.63699 | 1.61669 | 9.00 | 10504.00 |
118 | 2010.01.04 13:20 | t/p | 40 | 0.30 | 1.61711 | 1.63741 | 1.61711 | 9.00 | 10513.00 |
119 | 2010.01.04 13:20 | t/p | 61 | 0.30 | 1.61800 | 1.63830 | 1.61800 | 9.00 | 10522.00 |
120 | 2010.01.04 13:50 | t/p | 34 | 0.30 | 1.61489 | 1.63519 | 1.61489 | 9.00 | 10531.00 |
121 | 2010.01.04 13:50 | t/p | 35 | 0.30 | 1.61547 | 1.63577 | 1.61547 | 9.00 | 10540.00 |
122 | 2010.01.04 16:20 | t/p | 33 | 0.30 | 1.61431 | 1.63461 | 1.61431 | 9.00 | 10549.00 |
123 | 2010.01.04 16:20 | buy | 62 | 0.30 | 1.61354 | 1.59354 | 1.61384 | ||
124 | 2010.01.04 16:22 | t/p | 62 | 0.30 | 1.61384 | 1.59354 | 1.61384 | 9.00 | 10558.00 |
125 | 2010.01.04 16:22 | buy | 63 | 0.30 | 1.61463 | 1.59463 | 1.61493 | ||
126 | 2010.01.04 16:25 | buy | 64 | 0.30 | 1.61409 | 1.59409 | 1.61439 | ||
127 | 2010.01.04 16:27 | t/p | 63 | 0.30 | 1.61493 | 1.59463 | 1.61493 | 9.00 | 10567.00 |
128 | 2010.01.04 16:27 | t/p | 64 | 0.30 | 1.61439 | 1.59409 | 1.61439 | 9.00 | 10576.00 |
129 | 2010.01.04 16:27 | buy | 65 | 0.30 | 1.61572 | 1.59572 | 1.61602 | ||
130 | 2010.01.04 16:27 | buy | 66 | 0.30 | 1.61486 | 1.59486 | 1.61516 | ||
131 | 2010.01.04 16:35 | buy | 67 | 0.30 | 1.61452 | 1.59452 | 1.61482 | ||
132 | 2010.01.04 16:40 | buy | 68 | 0.30 | 1.61396 | 1.59396 | 1.61426 | ||
133 | 2010.01.04 16:45 | buy | 69 | 0.30 | 1.61311 | 1.59311 | 1.61341 | ||
134 | 2010.01.04 16:50 | buy | 70 | 0.30 | 1.61199 | 1.59199 | 1.61229 | ||
135 | 2010.01.04 16:57 | t/p | 70 | 0.30 | 1.61229 | 1.59199 | 1.61229 | 9.00 | 10585.00 |
136 | 2010.01.04 16:59 | buy | 71 | 0.30 | 1.61245 | 1.59245 | 1.61275 | ||
137 | 2010.01.04 17:07 | t/p | 71 | 0.30 | 1.61275 | 1.59245 | 1.61275 | 9.00 | 10594.00 |
138 | 2010.01.04 17:10 | buy | 72 | 0.30 | 1.61197 | 1.59197 | 1.61227 | ||
139 | 2010.01.04 17:15 | buy | 73 | 0.30 | 1.61068 | 1.59068 | 1.61098 | ||
140 | 2010.01.04 17:20 | buy | 74 | 0.30 | 1.60896 | 1.58896 | 1.60926 | ||
141 | 2010.01.04 17:22 | t/p | 74 | 0.30 | 1.60926 | 1.58896 | 1.60926 | 9.00 | 10603.00 |
142 | 2010.01.04 17:22 | buy | 75 | 0.30 | 1.60982 | 1.58982 | 1.61012 | ||
143 | 2010.01.04 17:25 | buy | 76 | 0.30 | 1.60939 | 1.58939 | 1.60969 | ||
144 | 2010.01.04 17:27 | t/p | 75 | 0.30 | 1.61012 | 1.58982 | 1.61012 | 9.00 | 10612.00 |
145 | 2010.01.04 17:27 | t/p | 76 | 0.30 | 1.60969 | 1.58939 | 1.60969 | 9.00 | 10621.00 |
146 | 2010.01.04 17:40 | t/p | 73 | 0.30 | 1.61098 | 1.59068 | 1.61098 | 9.00 | 10630.00 |
147 | 2010.01.04 17:42 | buy | 77 | 0.30 | 1.61165 | 1.59165 | 1.61195 | ||
148 | 2010.01.04 17:45 | t/p | 77 | 0.30 | 1.61195 | 1.59165 | 1.61195 | 9.00 | 10639.00 |
149 | 2010.01.04 17:50 | t/p | 72 | 0.30 | 1.61227 | 1.59197 | 1.61227 | 9.00 | 10648.00 |
150 | 2010.01.04 17:57 | buy | 78 | 0.30 | 1.61252 | 1.59252 | 1.61282 | ||
151 | 2010.01.04 17:59 | buy | 79 | 0.30 | 1.61114 | 1.59114 | 1.61144 | ||
152 | 2010.01.04 18:15 | t/p | 79 | 0.30 | 1.61144 | 1.59114 | 1.61144 | 9.00 | 10657.00 |
153 | 2010.01.04 18:15 | buy | 80 | 0.30 | 1.61222 | 1.59222 | 1.61252 | ||
154 | 2010.01.04 18:50 | t/p | 80 | 0.30 | 1.61252 | 1.59222 | 1.61252 | 9.00 | 10666.00 |
155 | 2010.01.04 19:07 | t/p | 78 | 0.30 | 1.61282 | 1.59252 | 1.61282 | 9.00 | 10675.00 |
156 | 2010.01.04 19:15 | buy | 81 | 0.30 | 1.61223 | 1.59223 | 1.61253 | ||
157 | 2010.01.04 19:20 | buy | 82 | 0.30 | 1.61148 | 1.59148 | 1.61178 | ||
158 | 2010.01.04 19:45 | buy | 83 | 0.30 | 1.61083 | 1.59083 | 1.61113 | ||
159 | 2010.01.04 19:50 | buy | 84 | 0.30 | 1.61025 | 1.59025 | 1.61055 | ||
160 | 2010.01.04 20:10 | t/p | 84 | 0.30 | 1.61055 | 1.59025 | 1.61055 | 9.00 | 10684.00 |
161 | 2010.01.04 20:15 | t/p | 83 | 0.30 | 1.61113 | 1.59083 | 1.61113 | 9.00 | 10693.00 |
162 | 2010.01.04 20:20 | t/p | 82 | 0.30 | 1.61178 | 1.59148 | 1.61178 | 9.00 | 10702.00 |
163 | 2010.01.04 20:50 | buy | 85 | 0.30 | 1.60971 | 1.58971 | 1.61001 | ||
164 | 2010.01.04 21:45 | t/p | 85 | 0.30 | 1.61001 | 1.58971 | 1.61001 | 9.00 | 10711.00 |
165 | 2010.01.04 22:59 | buy | 86 | 0.30 | 1.60872 | 1.58872 | 1.60902 | ||
166 | 2010.01.04 23:15 | t/p | 86 | 0.30 | 1.60902 | 1.58872 | 1.60902 | 9.00 | 10720.00 |
167 | 2010.01.05 01:15 | t/p | 81 | 0.30 | 1.61253 | 1.59223 | 1.61253 | 9.00 | 10729.00 |
168 | 2010.01.05 01:20 | t/p | 69 | 0.30 | 1.61341 | 1.59311 | 1.61341 | 9.00 | 10738.00 |
169 | 2010.01.05 02:20 | buy | 87 | 0.30 | 1.60708 | 1.58708 | 1.60738 | ||
170 | 2010.01.05 02:27 | t/p | 87 | 0.30 | 1.60738 | 1.58708 | 1.60738 | 9.00 | 10747.00 |
171 | 2010.01.05 02:30 | buy | 88 | 0.30 | 1.60752 | 1.58752 | 1.60782 | ||
172 | 2010.01.05 02:45 | t/p | 88 | 0.30 | 1.60782 | 1.58752 | 1.60782 | 9.00 | 10756.00 |
173 | 2010.01.05 03:02 | buy | 89 | 0.30 | 1.60765 | 1.58765 | 1.60795 | ||
174 | 2010.01.05 03:15 | t/p | 89 | 0.30 | 1.60795 | 1.58765 | 1.60795 | 9.00 | 10765.00 |
175 | 2010.01.05 07:45 | t/p | 68 | 0.30 | 1.61426 | 1.59396 | 1.61426 | 9.00 | 10774.00 |
176 | 2010.01.05 07:50 | t/p | 66 | 0.30 | 1.61516 | 1.59486 | 1.61516 | 9.00 | 10783.00 |
177 | 2010.01.05 07:50 | t/p | 67 | 0.30 | 1.61482 | 1.59452 | 1.61482 | 9.00 | 10792.00 |
178 | 2010.01.05 09:10 | buy | 90 | 0.30 | 1.60847 | 1.58847 | 1.60877 | ||
179 | 2010.01.05 09:15 | buy | 91 | 0.30 | 1.60665 | 1.58665 | 1.60695 | ||
180 | 2010.01.05 09:20 | buy | 92 | 0.30 | 1.60423 | 1.58423 | 1.60453 | ||
181 | 2010.01.05 09:22 | t/p | 92 | 0.30 | 1.60453 | 1.58423 | 1.60453 | 9.00 | 10801.00 |
182 | 2010.01.05 09:22 | buy | 93 | 0.30 | 1.60544 | 1.58544 | 1.60574 | ||
183 | 2010.01.05 09:25 | buy | 94 | 0.30 | 1.60484 | 1.58484 | 1.60514 | ||
184 | 2010.01.05 09:27 | t/p | 93 | 0.30 | 1.60574 | 1.58544 | 1.60574 | 9.00 | 10810.00 |
185 | 2010.01.05 09:27 | t/p | 94 | 0.30 | 1.60514 | 1.58484 | 1.60514 | 9.00 | 10819.00 |
186 | 2010.01.05 09:27 | buy | 95 | 0.30 | 1.60484 | 1.58484 | 1.60514 | ||
187 | 2010.01.05 09:32 | buy | 96 | 0.30 | 1.60348 | 1.58348 | 1.60378 | ||
188 | 2010.01.05 09:40 | t/p | 96 | 0.30 | 1.60378 | 1.58348 | 1.60378 | 9.00 | 10828.00 |
189 | 2010.01.05 09:40 | buy | 97 | 0.30 | 1.60443 | 1.58443 | 1.60473 | ||
190 | 2010.01.05 09:50 | t/p | 95 | 0.30 | 1.60514 | 1.58484 | 1.60514 | 9.00 | 10837.00 |
191 | 2010.01.05 09:50 | t/p | 97 | 0.30 | 1.60473 | 1.58443 | 1.60473 | 9.00 | 10846.00 |
192 | 2010.01.05 09:50 | buy | 98 | 0.30 | 1.60586 | 1.58586 | 1.60616 | ||
193 | 2010.01.05 09:52 | buy | 99 | 0.30 | 1.60538 | 1.58538 | 1.60568 | ||
194 | 2010.01.05 09:57 | buy | 100 | 0.30 | 1.60491 | 1.58491 | 1.60521 | ||
195 | 2010.01.05 10:07 | buy | 101 | 0.30 | 1.60451 | 1.58451 | 1.60481 | ||
196 | 2010.01.05 10:10 | t/p | 99 | 0.30 | 1.60568 | 1.58538 | 1.60568 | 9.00 | 10855.00 |
197 | 2010.01.05 10:10 | t/p | 100 | 0.30 | 1.60521 | 1.58491 | 1.60521 | 9.00 | 10864.00 |
198 | 2010.01.05 10:10 | t/p | 101 | 0.30 | 1.60481 | 1.58451 | 1.60481 | 9.00 | 10873.00 |
199 | 2010.01.05 10:15 | t/p | 98 | 0.30 | 1.60616 | 1.58586 | 1.60616 | 9.00 | 10882.00 |
200 | 2010.01.05 10:20 | t/p | 91 | 0.30 | 1.60695 | 1.58665 | 1.60695 | 9.00 | 10891.00 |
201 | 2010.01.05 10:22 | buy | 102 | 0.30 | 1.60765 | 1.58765 | 1.60795 | ||
202 | 2010.01.05 10:27 | buy | 103 | 0.30 | 1.60695 | 1.58695 | 1.60725 | ||
203 | 2010.01.05 10:27 | t/p | 103 | 0.30 | 1.60725 | 1.58695 | 1.60725 | 9.00 | 10900.00 |
204 | 2010.01.05 10:37 | t/p | 102 | 0.30 | 1.60795 | 1.58765 | 1.60795 | 9.00 | 10909.00 |
205 | 2010.01.05 10:40 | buy | 104 | 0.30 | 1.60716 | 1.58716 | 1.60746 | ||
206 | 2010.01.05 10:45 | buy | 105 | 0.30 | 1.60590 | 1.58590 | 1.60620 | ||
207 | 2010.01.05 10:50 | buy | 106 | 0.30 | 1.60421 | 1.58421 | 1.60451 | ||
208 | 2010.01.05 10:57 | t/p | 106 | 0.30 | 1.60451 | 1.58421 | 1.60451 | 9.00 | 10918.00 |
209 | 2010.01.05 10:59 | buy | 107 | 0.30 | 1.60558 | 1.58558 | 1.60588 | ||
210 | 2010.01.05 11:10 | buy | 108 | 0.30 | 1.60474 | 1.58474 | 1.60504 | ||
211 | 2010.01.05 11:15 | buy | 109 | 0.30 | 1.60384 | 1.58384 | 1.60414 | ||
212 | 2010.01.05 11:20 | buy | 110 | 0.30 | 1.60264 | 1.58264 | 1.60294 | ||
213 | 2010.01.05 11:27 | t/p | 110 | 0.30 | 1.60294 | 1.58264 | 1.60294 | 9.00 | 10927.00 |
214 | 2010.01.05 11:35 | buy | 111 | 0.30 | 1.60351 | 1.58351 | 1.60381 | ||
215 | 2010.01.05 11:40 | buy | 112 | 0.30 | 1.60269 | 1.58269 | 1.60299 | ||
216 | 2010.01.05 11:45 | buy | 113 | 0.30 | 1.60146 | 1.58146 | 1.60176 | ||
217 | 2010.01.05 11:50 | buy | 114 | 0.30 | 1.59982 | 1.57982 | 1.60012 | ||
218 | 2010.01.05 11:57 | t/p | 114 | 0.30 | 1.60012 | 1.57982 | 1.60012 | 9.00 | 10936.00 |
219 | 2010.01.05 11:59 | buy | 115 | 0.30 | 1.60055 | 1.58055 | 1.60085 | ||
220 | 2010.01.05 12:02 | buy | 116 | 0.30 | 1.59949 | 1.57949 | 1.59979 | ||
221 | 2010.01.05 12:15 | t/p | 116 | 0.30 | 1.59979 | 1.57949 | 1.59979 | 9.00 | 10945.00 |
222 | 2010.01.05 12:20 | t/p | 115 | 0.30 | 1.60085 | 1.58055 | 1.60085 | 9.00 | 10954.00 |
223 | 2010.01.05 12:22 | buy | 117 | 0.30 | 1.60112 | 1.58112 | 1.60142 | ||
224 | 2010.01.05 12:27 | buy | 118 | 0.30 | 1.60072 | 1.58072 | 1.60102 | ||
225 | 2010.01.05 12:40 | t/p | 118 | 0.30 | 1.60102 | 1.58072 | 1.60102 | 9.00 | 10963.00 |
226 | 2010.01.05 12:45 | t/p | 113 | 0.30 | 1.60176 | 1.58146 | 1.60176 | 9.00 | 10972.00 |
227 | 2010.01.05 12:45 | t/p | 117 | 0.30 | 1.60142 | 1.58112 | 1.60142 | 9.00 | 10981.00 |
228 | 2010.01.05 12:47 | buy | 119 | 0.30 | 1.60232 | 1.58232 | 1.60262 | ||
229 | 2010.01.05 12:59 | buy | 120 | 0.30 | 1.60173 | 1.58173 | 1.60203 | ||
230 | 2010.01.05 13:20 | t/p | 120 | 0.30 | 1.60203 | 1.58173 | 1.60203 | 9.00 | 10990.00 |
231 | 2010.01.05 13:35 | t/p | 119 | 0.30 | 1.60262 | 1.58232 | 1.60262 | 9.00 | 10999.00 |
232 | 2010.01.05 13:40 | t/p | 112 | 0.30 | 1.60299 | 1.58269 | 1.60299 | 9.00 | 11008.00 |
233 | 2010.01.05 13:45 | t/p | 109 | 0.30 | 1.60414 | 1.58384 | 1.60414 | 9.00 | 11017.00 |
234 | 2010.01.05 13:45 | t/p | 111 | 0.30 | 1.60381 | 1.58351 | 1.60381 | 9.00 | 11026.00 |
235 | 2010.01.05 13:50 | t/p | 108 | 0.30 | 1.60504 | 1.58474 | 1.60504 | 9.00 | 11035.00 |
236 | 2010.01.05 14:32 | buy | 121 | 0.30 | 1.60141 | 1.58141 | 1.60171 | ||
237 | 2010.01.05 14:37 | buy | 122 | 0.30 | 1.60107 | 1.58107 | 1.60137 | ||
238 | 2010.01.05 14:40 | t/p | 121 | 0.30 | 1.60171 | 1.58141 | 1.60171 | 9.00 | 11044.00 |
239 | 2010.01.05 14:40 | t/p | 122 | 0.30 | 1.60137 | 1.58107 | 1.60137 | 9.00 | 11053.00 |
240 | 2010.01.05 16:15 | t/p | 107 | 0.30 | 1.60588 | 1.58558 | 1.60588 | 9.00 | 11062.00 |
241 | 2010.01.05 16:20 | t/p | 105 | 0.30 | 1.60620 | 1.58590 | 1.60620 | 9.00 | 11071.00 |
242 | 2010.01.05 17:20 | buy | 123 | 0.30 | 1.60141 | 1.58141 | 1.60171 | ||
243 | 2010.01.05 17:27 | t/p | 123 | 0.30 | 1.60171 | 1.58141 | 1.60171 | 9.00 | 11080.00 |
244 | 2010.01.05 17:40 | buy | 124 | 0.30 | 1.60110 | 1.58110 | 1.60140 | ||
245 | 2010.01.05 17:45 | buy | 125 | 0.30 | 1.60025 | 1.58025 | 1.60055 | ||
246 | 2010.01.05 17:50 | buy | 126 | 0.30 | 1.59911 | 1.57911 | 1.59941 | ||
247 | 2010.01.05 17:57 | t/p | 126 | 0.30 | 1.59941 | 1.57911 | 1.59941 | 9.00 | 11089.00 |
248 | 2010.01.05 17:59 | t/p | 125 | 0.30 | 1.60055 | 1.58025 | 1.60055 | 9.00 | 11098.00 |
249 | 2010.01.05 18:10 | buy | 127 | 0.30 | 1.60077 | 1.58077 | 1.60107 | ||
250 | 2010.01.05 18:15 | buy | 128 | 0.30 | 1.60011 | 1.58011 | 1.60041 | ||
251 | 2010.01.05 18:20 | buy | 129 | 0.30 | 1.59923 | 1.57923 | 1.59953 | ||
252 | 2010.01.05 18:27 | t/p | 129 | 0.30 | 1.59953 | 1.57923 | 1.59953 | 9.00 | 11107.00 |
253 | 2010.01.05 18:32 | buy | 130 | 0.30 | 1.59928 | 1.57928 | 1.59958 | ||
254 | 2010.01.05 18:45 | t/p | 130 | 0.30 | 1.59958 | 1.57928 | 1.59958 | 9.00 | 11116.00 |
255 | 2010.01.05 19:10 | buy | 131 | 0.30 | 1.59949 | 1.57949 | 1.59979 | ||
256 | 2010.01.05 19:15 | buy | 132 | 0.30 | 1.59843 | 1.57843 | 1.59873 | ||
257 | 2010.01.05 19:20 | buy | 133 | 0.30 | 1.59700 | 1.57700 | 1.59730 | ||
258 | 2010.01.05 19:27 | t/p | 133 | 0.30 | 1.59730 | 1.57700 | 1.59730 | 9.00 | 11125.00 |
259 | 2010.01.05 19:27 | buy | 134 | 0.30 | 1.59791 | 1.57791 | 1.59821 | ||
260 | 2010.01.05 19:32 | buy | 135 | 0.30 | 1.59718 | 1.57718 | 1.59748 | ||
261 | 2010.01.05 19:45 | t/p | 135 | 0.30 | 1.59748 | 1.57718 | 1.59748 | 9.00 | 11134.00 |
262 | 2010.01.05 20:15 | t/p | 134 | 0.30 | 1.59821 | 1.57791 | 1.59821 | 9.00 | 11143.00 |
263 | 2010.01.05 20:20 | t/p | 132 | 0.30 | 1.59873 | 1.57843 | 1.59873 | 9.00 | 11152.00 |
264 | 2010.01.05 20:27 | buy | 136 | 0.30 | 1.59897 | 1.57897 | 1.59927 | ||
265 | 2010.01.05 20:45 | t/p | 136 | 0.30 | 1.59927 | 1.57897 | 1.59927 | 9.00 | 11161.00 |
266 | 2010.01.05 20:50 | t/p | 131 | 0.30 | 1.59979 | 1.57949 | 1.59979 | 9.00 | 11170.00 |
267 | 2010.01.05 21:02 | t/p | 128 | 0.30 | 1.60041 | 1.58011 | 1.60041 | 9.00 | 11179.00 |
268 | 2010.01.06 01:20 | buy | 137 | 0.30 | 1.59712 | 1.57712 | 1.59742 | ||
269 | 2010.01.06 01:27 | t/p | 137 | 0.30 | 1.59742 | 1.57712 | 1.59742 | 9.00 | 11188.00 |
270 | 2010.01.06 01:27 | buy | 138 | 0.30 | 1.59753 | 1.57753 | 1.59783 | ||
271 | 2010.01.06 01:40 | buy | 139 | 0.30 | 1.59684 | 1.57684 | 1.59714 | ||
272 | 2010.01.06 01:45 | s/l | 65 | 0.30 | 1.59572 | 1.59572 | 1.61602 | -600.00 | 10588.00 |
273 | 2010.01.06 01:45 | buy | 140 | 0.30 | 1.59602 | 1.57602 | 1.59632 | ||
274 | 2010.01.06 01:50 | buy | 141 | 0.30 | 1.59491 | 1.57491 | 1.59521 | ||
275 | 2010.01.06 01:57 | t/p | 141 | 0.30 | 1.59521 | 1.57491 | 1.59521 | 9.00 | 10597.00 |
276 | 2010.01.06 01:59 | t/p | 140 | 0.30 | 1.59632 | 1.57602 | 1.59632 | 9.00 | 10606.00 |
277 | 2010.01.06 02:07 | buy | 142 | 0.30 | 1.59624 | 1.57624 | 1.59654 | ||
278 | 2010.01.06 02:10 | t/p | 138 | 0.30 | 1.59783 | 1.57753 | 1.59783 | 9.00 | 10615.00 |
279 | 2010.01.06 02:10 | t/p | 139 | 0.30 | 1.59714 | 1.57684 | 1.59714 | 9.00 | 10624.00 |
280 | 2010.01.06 02:10 | t/p | 142 | 0.30 | 1.59654 | 1.57624 | 1.59654 | 9.00 | 10633.00 |
281 | 2010.01.06 06:20 | buy | 143 | 0.30 | 1.59644 | 1.57644 | 1.59674 | ||
282 | 2010.01.06 06:50 | buy | 144 | 0.30 | 1.59601 | 1.57601 | 1.59631 | ||
283 | 2010.01.06 07:02 | t/p | 144 | 0.30 | 1.59631 | 1.57601 | 1.59631 | 9.00 | 10642.00 |
284 | 2010.01.06 07:10 | t/p | 143 | 0.30 | 1.59674 | 1.57644 | 1.59674 | 9.00 | 10651.00 |
285 | 2010.01.06 07:50 | buy | 145 | 0.30 | 1.59552 | 1.57552 | 1.59582 | ||
286 | 2010.01.06 07:57 | t/p | 145 | 0.30 | 1.59582 | 1.57552 | 1.59582 | 9.00 | 10660.00 |
287 | 2010.01.06 08:45 | t/p | 124 | 0.30 | 1.60140 | 1.58110 | 1.60140 | 9.00 | 10669.00 |
288 | 2010.01.06 08:45 | t/p | 127 | 0.30 | 1.60107 | 1.58077 | 1.60107 | 9.00 | 10678.00 |
289 | 2010.01.06 11:37 | buy | 146 | 0.30 | 1.59912 | 1.57912 | 1.59942 | ||
290 | 2010.01.06 11:40 | t/p | 146 | 0.30 | 1.59942 | 1.57912 | 1.59942 | 9.00 | 10687.00 |
291 | 2010.01.06 12:20 | buy | 147 | 0.30 | 1.59919 | 1.57919 | 1.59949 | ||
292 | 2010.01.06 12:27 | t/p | 147 | 0.30 | 1.59949 | 1.57919 | 1.59949 | 9.00 | 10696.00 |
293 | 2010.01.06 12:45 | buy | 148 | 0.30 | 1.59934 | 1.57934 | 1.59964 | ||
294 | 2010.01.06 12:50 | buy | 149 | 0.30 | 1.59837 | 1.57837 | 1.59867 | ||
295 | 2010.01.06 12:57 | t/p | 149 | 0.30 | 1.59867 | 1.57837 | 1.59867 | 9.00 | 10705.00 |
296 | 2010.01.06 12:59 | buy | 150 | 0.30 | 1.59876 | 1.57876 | 1.59906 | ||
297 | 2010.01.06 13:15 | buy | 151 | 0.30 | 1.59828 | 1.57828 | 1.59858 | ||
298 | 2010.01.06 13:20 | buy | 152 | 0.30 | 1.59781 | 1.57781 | 1.59811 | ||
299 | 2010.01.06 13:37 | t/p | 152 | 0.30 | 1.59811 | 1.57781 | 1.59811 | 9.00 | 10714.00 |
300 | 2010.01.06 13:40 | buy | 153 | 0.30 | 1.59794 | 1.57794 | 1.59824 | ||
301 | 2010.01.06 13:45 | buy | 154 | 0.30 | 1.59731 | 1.57731 | 1.59761 | ||
302 | 2010.01.06 13:50 | buy | 155 | 0.30 | 1.59647 | 1.57647 | 1.59677 | ||
303 | 2010.01.06 14:10 | t/p | 155 | 0.30 | 1.59677 | 1.57647 | 1.59677 | 9.00 | 10723.00 |
304 | 2010.01.06 14:15 | t/p | 154 | 0.30 | 1.59761 | 1.57731 | 1.59761 | 9.00 | 10732.00 |
305 | 2010.01.06 14:20 | t/p | 150 | 0.30 | 1.59906 | 1.57876 | 1.59906 | 9.00 | 10741.00 |
306 | 2010.01.06 14:20 | t/p | 151 | 0.30 | 1.59858 | 1.57828 | 1.59858 | 9.00 | 10750.00 |
307 | 2010.01.06 14:20 | t/p | 153 | 0.30 | 1.59824 | 1.57794 | 1.59824 | 9.00 | 10759.00 |
308 | 2010.01.06 14:27 | buy | 156 | 0.30 | 1.59845 | 1.57845 | 1.59875 | ||
309 | 2010.01.06 14:37 | t/p | 156 | 0.30 | 1.59875 | 1.57845 | 1.59875 | 9.00 | 10768.00 |
310 | 2010.01.06 14:40 | buy | 157 | 0.30 | 1.59842 | 1.57842 | 1.59872 | ||
311 | 2010.01.06 14:45 | buy | 158 | 0.30 | 1.59772 | 1.57772 | 1.59802 | ||
312 | 2010.01.06 14:50 | buy | 159 | 0.30 | 1.59679 | 1.57679 | 1.59709 | ||
313 | 2010.01.06 14:57 | t/p | 159 | 0.30 | 1.59709 | 1.57679 | 1.59709 | 9.00 | 10777.00 |
314 | 2010.01.06 14:59 | buy | 160 | 0.30 | 1.59735 | 1.57735 | 1.59765 | ||
315 | 2010.01.06 15:07 | buy | 161 | 0.30 | 1.59704 | 1.57704 | 1.59734 | ||
316 | 2010.01.06 15:15 | t/p | 160 | 0.30 | 1.59765 | 1.57735 | 1.59765 | 9.00 | 10786.00 |
317 | 2010.01.06 15:15 | t/p | 161 | 0.30 | 1.59734 | 1.57704 | 1.59734 | 9.00 | 10795.00 |
318 | 2010.01.06 15:20 | t/p | 158 | 0.30 | 1.59802 | 1.57772 | 1.59802 | 9.00 | 10804.00 |
319 | 2010.01.06 15:45 | buy | 162 | 0.30 | 1.59599 | 1.57599 | 1.59629 | ||
320 | 2010.01.06 15:50 | buy | 163 | 0.30 | 1.59423 | 1.57423 | 1.59453 | ||
321 | 2010.01.06 15:52 | t/p | 163 | 0.30 | 1.59453 | 1.57423 | 1.59453 | 9.00 | 10813.00 |
322 | 2010.01.06 15:52 | buy | 164 | 0.30 | 1.59511 | 1.57511 | 1.59541 | ||
323 | 2010.01.06 15:55 | buy | 165 | 0.30 | 1.59467 | 1.57467 | 1.59497 | ||
324 | 2010.01.06 15:57 | t/p | 164 | 0.30 | 1.59541 | 1.57511 | 1.59541 | 9.00 | 10822.00 |
325 | 2010.01.06 15:57 | t/p | 165 | 0.30 | 1.59497 | 1.57467 | 1.59497 | 9.00 | 10831.00 |
326 | 2010.01.06 15:59 | buy | 166 | 0.30 | 1.59527 | 1.57527 | 1.59557 | ||
327 | 2010.01.06 16:07 | buy | 167 | 0.30 | 1.59473 | 1.57473 | 1.59503 | ||
328 | 2010.01.06 16:10 | t/p | 162 | 0.30 | 1.59629 | 1.57599 | 1.59629 | 9.00 | 10840.00 |
329 | 2010.01.06 16:10 | t/p | 166 | 0.30 | 1.59557 | 1.57527 | 1.59557 | 9.00 | 10849.00 |
330 | 2010.01.06 16:10 | t/p | 167 | 0.30 | 1.59503 | 1.57473 | 1.59503 | 9.00 | 10858.00 |
331 | 2010.01.06 16:20 | t/p | 157 | 0.30 | 1.59872 | 1.57842 | 1.59872 | 9.00 | 10867.00 |
332 | 2010.01.06 16:50 | t/p | 148 | 0.30 | 1.59964 | 1.57934 | 1.59964 | 9.00 | 10876.00 |
333 | 2010.01.07 03:16 | buy | 168 | 0.30 | 1.60043 | 1.58043 | 1.60073 | ||
334 | 2010.01.07 03:26 | t/p | 168 | 0.30 | 1.60073 | 1.58043 | 1.60073 | 9.00 | 10885.00 |
335 | 2010.01.07 04:02 | buy | 169 | 0.30 | 1.59993 | 1.57993 | 1.60023 | ||
336 | 2010.01.07 04:15 | t/p | 169 | 0.30 | 1.60023 | 1.57993 | 1.60023 | 9.00 | 10894.00 |
337 | 2010.01.07 06:20 | buy | 170 | 0.30 | 1.59975 | 1.57975 | 1.60005 | ||
338 | 2010.01.07 06:35 | buy | 171 | 0.30 | 1.59942 | 1.57942 | 1.59972 | ||
339 | 2010.01.07 06:40 | buy | 172 | 0.30 | 1.59896 | 1.57896 | 1.59926 | ||
340 | 2010.01.07 06:45 | buy | 173 | 0.30 | 1.59826 | 1.57826 | 1.59856 | ||
341 | 2010.01.07 06:50 | buy | 174 | 0.30 | 1.59733 | 1.57733 | 1.59763 | ||
342 | 2010.01.07 06:57 | t/p | 174 | 0.30 | 1.59763 | 1.57733 | 1.59763 | 9.00 | 10903.00 |
343 | 2010.01.07 06:59 | buy | 175 | 0.30 | 1.59790 | 1.57790 | 1.59820 | ||
344 | 2010.01.07 07:10 | buy | 176 | 0.30 | 1.59751 | 1.57751 | 1.59781 | ||
345 | 2010.01.07 07:15 | buy | 177 | 0.30 | 1.59715 | 1.57715 | 1.59745 | ||
346 | 2010.01.07 07:20 | buy | 178 | 0.30 | 1.59666 | 1.57666 | 1.59696 | ||
347 | 2010.01.07 07:32 | t/p | 172 | 0.30 | 1.59926 | 1.57896 | 1.59926 | 9.00 | 10912.00 |
348 | 2010.01.07 07:32 | t/p | 173 | 0.30 | 1.59856 | 1.57826 | 1.59856 | 9.00 | 10921.00 |
349 | 2010.01.07 07:32 | t/p | 175 | 0.30 | 1.59820 | 1.57790 | 1.59820 | 9.00 | 10930.00 |
350 | 2010.01.07 07:32 | t/p | 176 | 0.30 | 1.59781 | 1.57751 | 1.59781 | 9.00 | 10939.00 |
351 | 2010.01.07 07:32 | t/p | 177 | 0.30 | 1.59745 | 1.57715 | 1.59745 | 9.00 | 10948.00 |
352 | 2010.01.07 07:32 | t/p | 178 | 0.30 | 1.59696 | 1.57666 | 1.59696 | 9.00 | 10957.00 |
353 | 2010.01.07 07:37 | t/p | 171 | 0.30 | 1.59972 | 1.57942 | 1.59972 | 9.00 | 10966.00 |
354 | 2010.01.07 07:45 | buy | 179 | 0.30 | 1.59773 | 1.57773 | 1.59803 | ||
355 | 2010.01.07 07:50 | buy | 180 | 0.30 | 1.59616 | 1.57616 | 1.59646 | ||
356 | 2010.01.07 07:57 | t/p | 180 | 0.30 | 1.59646 | 1.57616 | 1.59646 | 9.00 | 10975.00 |
357 | 2010.01.07 07:59 | buy | 181 | 0.30 | 1.59724 | 1.57724 | 1.59754 | ||
358 | 2010.01.07 08:02 | buy | 182 | 0.30 | 1.59511 | 1.57511 | 1.59541 | ||
359 | 2010.01.07 08:07 | buy | 183 | 0.30 | 1.59473 | 1.57473 | 1.59503 | ||
360 | 2010.01.07 08:10 | t/p | 182 | 0.30 | 1.59541 | 1.57511 | 1.59541 | 9.00 | 10984.00 |
361 | 2010.01.07 08:10 | t/p | 183 | 0.30 | 1.59503 | 1.57473 | 1.59503 | 9.00 | 10993.00 |
362 | 2010.01.07 08:10 | buy | 184 | 0.30 | 1.59661 | 1.57661 | 1.59691 | ||
363 | 2010.01.07 08:12 | buy | 185 | 0.30 | 1.59624 | 1.57624 | 1.59654 | ||
364 | 2010.01.07 08:15 | t/p | 184 | 0.30 | 1.59691 | 1.57661 | 1.59691 | 9.00 | 11002.00 |
365 | 2010.01.07 08:15 | t/p | 185 | 0.30 | 1.59654 | 1.57624 | 1.59654 | 9.00 | 11011.00 |
366 | 2010.01.07 08:20 | t/p | 179 | 0.30 | 1.59803 | 1.57773 | 1.59803 | 9.00 | 11020.00 |
367 | 2010.01.07 08:20 | t/p | 181 | 0.30 | 1.59754 | 1.57724 | 1.59754 | 9.00 | 11029.00 |
368 | 2010.01.07 08:27 | buy | 186 | 0.30 | 1.59736 | 1.57736 | 1.59766 | ||
369 | 2010.01.07 08:27 | t/p | 186 | 0.30 | 1.59766 | 1.57736 | 1.59766 | 9.00 | 11038.00 |
370 | 2010.01.07 08:40 | buy | 187 | 0.30 | 1.59699 | 1.57699 | 1.59729 | ||
371 | 2010.01.07 08:45 | buy | 188 | 0.30 | 1.59554 | 1.57554 | 1.59584 | ||
372 | 2010.01.07 08:50 | buy | 189 | 0.30 | 1.59359 | 1.57359 | 1.59389 | ||
373 | 2010.01.07 08:52 | t/p | 189 | 0.30 | 1.59389 | 1.57359 | 1.59389 | 9.00 | 11047.00 |
374 | 2010.01.07 08:52 | buy | 190 | 0.30 | 1.59456 | 1.57456 | 1.59486 | ||
375 | 2010.01.07 08:55 | buy | 191 | 0.30 | 1.59408 | 1.57408 | 1.59438 | ||
376 | 2010.01.07 08:57 | t/p | 190 | 0.30 | 1.59486 | 1.57456 | 1.59486 | 9.00 | 11056.00 |
377 | 2010.01.07 08:57 | t/p | 191 | 0.30 | 1.59438 | 1.57408 | 1.59438 | 9.00 | 11065.00 |
378 | 2010.01.07 09:02 | t/p | 188 | 0.30 | 1.59584 | 1.57554 | 1.59584 | 9.00 | 11074.00 |
379 | 2010.01.07 09:10 | buy | 192 | 0.30 | 1.59625 | 1.57625 | 1.59655 | ||
380 | 2010.01.07 09:15 | buy | 193 | 0.30 | 1.59537 | 1.57537 | 1.59567 | ||
381 | 2010.01.07 09:20 | buy | 194 | 0.30 | 1.59418 | 1.57418 | 1.59448 | ||
382 | 2010.01.07 09:27 | t/p | 194 | 0.30 | 1.59448 | 1.57418 | 1.59448 | 9.00 | 11083.00 |
383 | 2010.01.07 09:37 | t/p | 193 | 0.30 | 1.59567 | 1.57537 | 1.59567 | 9.00 | 11092.00 |
384 | 2010.01.07 09:40 | buy | 195 | 0.30 | 1.59460 | 1.57460 | 1.59490 | ||
385 | 2010.01.07 09:45 | buy | 196 | 0.30 | 1.59332 | 1.57332 | 1.59362 | ||
386 | 2010.01.07 09:50 | buy | 197 | 0.30 | 1.59160 | 1.57160 | 1.59190 | ||
387 | 2010.01.07 09:52 | t/p | 197 | 0.30 | 1.59190 | 1.57160 | 1.59190 | 9.00 | 11101.00 |
388 | 2010.01.07 09:52 | buy | 198 | 0.30 | 1.59246 | 1.57246 | 1.59276 | ||
389 | 2010.01.07 09:55 | buy | 199 | 0.30 | 1.59203 | 1.57203 | 1.59233 | ||
390 | 2010.01.07 09:57 | t/p | 198 | 0.30 | 1.59276 | 1.57246 | 1.59276 | 9.00 | 11110.00 |
391 | 2010.01.07 09:57 | t/p | 199 | 0.30 | 1.59233 | 1.57203 | 1.59233 | 9.00 | 11119.00 |
392 | 2010.01.07 09:59 | buy | 200 | 0.30 | 1.59278 | 1.57278 | 1.59308 | ||
393 | 2010.01.07 10:07 | buy | 201 | 0.30 | 1.59229 | 1.57229 | 1.59259 | ||
394 | 2010.01.07 10:10 | t/p | 201 | 0.30 | 1.59259 | 1.57229 | 1.59259 | 9.00 | 11128.00 |
395 | 2010.01.07 10:15 | t/p | 196 | 0.30 | 1.59362 | 1.57332 | 1.59362 | 9.00 | 11137.00 |
396 | 2010.01.07 10:15 | t/p | 200 | 0.30 | 1.59308 | 1.57278 | 1.59308 | 9.00 | 11146.00 |
397 | 2010.01.07 10:17 | buy | 202 | 0.30 | 1.59406 | 1.57406 | 1.59436 | ||
398 | 2010.01.07 10:20 | t/p | 202 | 0.30 | 1.59436 | 1.57406 | 1.59436 | 9.00 | 11155.00 |
399 | 2010.01.07 10:27 | buy | 203 | 0.30 | 1.59406 | 1.57406 | 1.59436 | ||
400 | 2010.01.07 10:32 | t/p | 195 | 0.30 | 1.59490 | 1.57460 | 1.59490 | 9.00 | 11164.00 |
401 | 2010.01.07 10:32 | t/p | 203 | 0.30 | 1.59436 | 1.57406 | 1.59436 | 9.00 | 11173.00 |
402 | 2010.01.07 10:45 | buy | 204 | 0.30 | 1.59444 | 1.57444 | 1.59474 | ||
403 | 2010.01.07 10:50 | buy | 205 | 0.30 | 1.59371 | 1.57371 | 1.59401 | ||
404 | 2010.01.07 11:02 | t/p | 205 | 0.30 | 1.59401 | 1.57371 | 1.59401 | 9.00 | 11182.00 |
405 | 2010.01.07 11:10 | buy | 206 | 0.30 | 1.59407 | 1.57407 | 1.59437 | ||
406 | 2010.01.07 11:15 | buy | 207 | 0.30 | 1.59334 | 1.57334 | 1.59364 | ||
407 | 2010.01.07 11:20 | buy | 208 | 0.30 | 1.59238 | 1.57238 | 1.59268 | ||
408 | 2010.01.07 11:27 | t/p | 208 | 0.30 | 1.59268 | 1.57238 | 1.59268 | 9.00 | 11191.00 |
409 | 2010.01.07 11:32 | t/p | 207 | 0.30 | 1.59364 | 1.57334 | 1.59364 | 9.00 | 11200.00 |
410 | 2010.01.07 11:40 | buy | 209 | 0.30 | 1.59333 | 1.57333 | 1.59363 | ||
411 | 2010.01.07 11:45 | buy | 210 | 0.30 | 1.59242 | 1.57242 | 1.59272 | ||
412 | 2010.01.07 11:50 | buy | 211 | 0.30 | 1.59121 | 1.57121 | 1.59151 | ||
413 | 2010.01.07 11:57 | t/p | 211 | 0.30 | 1.59151 | 1.57121 | 1.59151 | 9.00 | 11209.00 |
414 | 2010.01.07 12:02 | t/p | 210 | 0.30 | 1.59272 | 1.57242 | 1.59272 | 9.00 | 11218.00 |
415 | 2010.01.07 12:10 | buy | 212 | 0.30 | 1.59280 | 1.57280 | 1.59310 | ||
416 | 2010.01.07 12:15 | buy | 213 | 0.30 | 1.59220 | 1.57220 | 1.59250 | ||
417 | 2010.01.07 12:20 | buy | 214 | 0.30 | 1.59140 | 1.57140 | 1.59170 | ||
418 | 2010.01.07 12:27 | t/p | 214 | 0.30 | 1.59170 | 1.57140 | 1.59170 | 9.00 | 11227.00 |
419 | 2010.01.07 12:40 | buy | 215 | 0.30 | 1.59181 | 1.57181 | 1.59211 | ||
420 | 2010.01.07 12:45 | buy | 216 | 0.30 | 1.59108 | 1.57108 | 1.59138 | ||
421 | 2010.01.07 12:50 | buy | 217 | 0.30 | 1.59012 | 1.57012 | 1.59042 | ||
422 | 2010.01.07 12:57 | t/p | 217 | 0.30 | 1.59042 | 1.57012 | 1.59042 | 9.00 | 11236.00 |
423 | 2010.01.07 13:02 | buy | 218 | 0.30 | 1.59031 | 1.57031 | 1.59061 | ||
424 | 2010.01.07 13:10 | t/p | 218 | 0.30 | 1.59061 | 1.57031 | 1.59061 | 9.00 | 11245.00 |
425 | 2010.01.07 13:20 | t/p | 216 | 0.30 | 1.59138 | 1.57108 | 1.59138 | 9.00 | 11254.00 |
426 | 2010.01.07 13:32 | t/p | 213 | 0.30 | 1.59250 | 1.57220 | 1.59250 | 9.00 | 11263.00 |
427 | 2010.01.07 13:32 | t/p | 215 | 0.30 | 1.59211 | 1.57181 | 1.59211 | 9.00 | 11272.00 |
428 | 2010.01.07 13:50 | buy | 219 | 0.30 | 1.59085 | 1.57085 | 1.59115 | ||
429 | 2010.01.07 13:57 | t/p | 219 | 0.30 | 1.59115 | 1.57085 | 1.59115 | 9.00 | 11281.00 |
430 | 2010.01.07 13:59 | buy | 220 | 0.30 | 1.59096 | 1.57096 | 1.59126 | ||
431 | 2010.01.07 14:02 | buy | 221 | 0.30 | 1.59038 | 1.57038 | 1.59068 | ||
432 | 2010.01.07 14:10 | t/p | 221 | 0.30 | 1.59068 | 1.57038 | 1.59068 | 9.00 | 11290.00 |
433 | 2010.01.07 14:15 | t/p | 220 | 0.30 | 1.59126 | 1.57096 | 1.59126 | 9.00 | 11299.00 |
434 | 2010.01.07 15:10 | t/p | 209 | 0.30 | 1.59363 | 1.57333 | 1.59363 | 9.00 | 11308.00 |
435 | 2010.01.07 15:10 | t/p | 212 | 0.30 | 1.59310 | 1.57280 | 1.59310 | 9.00 | 11317.00 |
436 | 2010.01.07 15:15 | t/p | 206 | 0.30 | 1.59437 | 1.57407 | 1.59437 | 9.00 | 11326.00 |
437 | 2010.01.07 15:20 | t/p | 204 | 0.30 | 1.59474 | 1.57444 | 1.59474 | 9.00 | 11335.00 |
438 | 2010.01.08 08:45 | t/p | 192 | 0.30 | 1.59655 | 1.57625 | 1.59655 | 9.00 | 11344.00 |
439 | 2010.01.08 08:50 | t/p | 187 | 0.30 | 1.59729 | 1.57699 | 1.59729 | 9.00 | 11353.00 |
440 | 2010.01.08 09:45 | t/p | 170 | 0.30 | 1.60005 | 1.57975 | 1.60005 | 9.00 | 11362.00 |
441 | 2010.01.08 13:50 | buy | 222 | 0.30 | 1.59860 | 1.57860 | 1.59890 | ||
442 | 2010.01.08 13:57 | t/p | 222 | 0.30 | 1.59890 | 1.57860 | 1.59890 | 9.00 | 11371.00 |
443 | 2010.01.08 13:59 | buy | 223 | 0.30 | 1.59864 | 1.57864 | 1.59894 | ||
444 | 2010.01.08 14:02 | buy | 224 | 0.30 | 1.59798 | 1.57798 | 1.59828 | ||
445 | 2010.01.08 14:07 | buy | 225 | 0.30 | 1.59764 | 1.57764 | 1.59794 | ||
446 | 2010.01.08 14:10 | t/p | 224 | 0.30 | 1.59828 | 1.57798 | 1.59828 | 9.00 | 11380.00 |
447 | 2010.01.08 14:10 | t/p | 225 | 0.30 | 1.59794 | 1.57764 | 1.59794 | 9.00 | 11389.00 |
448 | 2010.01.08 14:15 | t/p | 223 | 0.30 | 1.59894 | 1.57864 | 1.59894 | 9.00 | 11398.00 |
449 | 2010.01.08 14:45 | t/p | 104 | 0.30 | 1.60746 | 1.58716 | 1.60746 | 9.00 | 11407.00 |
450 | 2010.01.08 14:50 | t/p | 90 | 0.30 | 1.60877 | 1.58847 | 1.60877 | 9.00 | 11416.00 |
451 | 2010.01.08 14:50 | sell | 226 | 0.30 | 1.61098 | 1.63098 | 1.61068 | ||
452 | 2010.01.08 14:52 | t/p | 226 | 0.30 | 1.61068 | 1.63098 | 1.61068 | 9.00 | 11425.00 |
453 | 2010.01.08 14:52 | sell | 227 | 0.30 | 1.60910 | 1.62910 | 1.60880 | ||
454 | 2010.01.08 14:55 | sell | 228 | 0.30 | 1.61004 | 1.63004 | 1.60974 | ||
455 | 2010.01.08 14:57 | t/p | 227 | 0.30 | 1.60880 | 1.62910 | 1.60880 | 9.00 | 11434.00 |
456 | 2010.01.08 14:57 | t/p | 228 | 0.30 | 1.60974 | 1.63004 | 1.60974 | 9.00 | 11443.00 |
457 | 2010.01.08 14:57 | sell | 229 | 0.30 | 1.60722 | 1.62722 | 1.60692 | ||
458 | 2010.01.08 14:59 | sell | 230 | 0.30 | 1.60902 | 1.62902 | 1.60872 | ||
459 | 2010.01.08 15:02 | sell | 231 | 0.30 | 1.60933 | 1.62933 | 1.60903 | ||
460 | 2010.01.08 15:07 | sell | 232 | 0.30 | 1.60967 | 1.62967 | 1.60937 | ||
461 | 2010.01.08 15:10 | t/p | 231 | 0.30 | 1.60903 | 1.62933 | 1.60903 | 9.00 | 11452.00 |
462 | 2010.01.08 15:10 | t/p | 232 | 0.30 | 1.60937 | 1.62967 | 1.60937 | 9.00 | 11461.00 |
463 | 2010.01.08 15:15 | t/p | 230 | 0.30 | 1.60872 | 1.62902 | 1.60872 | 9.00 | 11470.00 |
464 | 2010.01.08 15:17 | sell | 233 | 0.30 | 1.60761 | 1.62761 | 1.60731 | ||
465 | 2010.01.08 15:20 | t/p | 229 | 0.30 | 1.60692 | 1.62722 | 1.60692 | 9.00 | 11479.00 |
466 | 2010.01.08 15:20 | t/p | 233 | 0.30 | 1.60731 | 1.62761 | 1.60731 | 9.00 | 11488.00 |
467 | 2010.01.08 15:20 | sell | 234 | 0.30 | 1.60589 | 1.62589 | 1.60559 | ||
468 | 2010.01.08 15:22 | sell | 235 | 0.30 | 1.60658 | 1.62658 | 1.60628 | ||
469 | 2010.01.08 15:27 | sell | 236 | 0.30 | 1.60726 | 1.62726 | 1.60696 | ||
470 | 2010.01.08 15:32 | t/p | 236 | 0.30 | 1.60696 | 1.62726 | 1.60696 | 9.00 | 11497.00 |
471 | 2010.01.08 15:35 | t/p | 235 | 0.30 | 1.60628 | 1.62658 | 1.60628 | 9.00 | 11506.00 |
472 | 2010.01.08 15:37 | sell | 237 | 0.30 | 1.60669 | 1.62669 | 1.60639 | ||
473 | 2010.01.08 15:40 | t/p | 234 | 0.30 | 1.60559 | 1.62589 | 1.60559 | 9.00 | 11515.00 |
474 | 2010.01.08 15:40 | t/p | 237 | 0.30 | 1.60639 | 1.62669 | 1.60639 | 9.00 | 11524.00 |
475 | 2010.01.08 15:40 | sell | 238 | 0.30 | 1.60462 | 1.62462 | 1.60432 | ||
476 | 2010.01.08 15:42 | sell | 239 | 0.30 | 1.60514 | 1.62514 | 1.60484 | ||
477 | 2010.01.08 15:45 | t/p | 238 | 0.30 | 1.60432 | 1.62462 | 1.60432 | 9.00 | 11533.00 |
478 | 2010.01.08 15:45 | t/p | 239 | 0.30 | 1.60484 | 1.62514 | 1.60484 | 9.00 | 11542.00 |
479 | 2010.01.08 16:15 | buy | 240 | 0.30 | 1.60014 | 1.58014 | 1.60044 | ||
480 | 2010.01.08 16:20 | buy | 241 | 0.30 | 1.59814 | 1.57814 | 1.59844 | ||
481 | 2010.01.08 16:22 | t/p | 241 | 0.30 | 1.59844 | 1.57814 | 1.59844 | 9.00 | 11551.00 |
482 | 2010.01.08 16:22 | buy | 242 | 0.30 | 1.59914 | 1.57914 | 1.59944 | ||
483 | 2010.01.08 16:25 | buy | 243 | 0.30 | 1.59864 | 1.57864 | 1.59894 | ||
484 | 2010.01.08 16:27 | t/p | 242 | 0.30 | 1.59944 | 1.57914 | 1.59944 | 9.00 | 11560.00 |
485 | 2010.01.08 16:27 | t/p | 243 | 0.30 | 1.59894 | 1.57864 | 1.59894 | 9.00 | 11569.00 |
486 | 2010.01.08 16:27 | buy | 244 | 0.30 | 1.59966 | 1.57966 | 1.59996 | ||
487 | 2010.01.08 16:40 | buy | 245 | 0.30 | 1.59871 | 1.57871 | 1.59901 | ||
488 | 2010.01.08 16:45 | buy | 246 | 0.30 | 1.59758 | 1.57758 | 1.59788 | ||
489 | 2010.01.08 16:50 | buy | 247 | 0.30 | 1.59609 | 1.57609 | 1.59639 | ||
490 | 2010.01.08 16:57 | t/p | 247 | 0.30 | 1.59639 | 1.57609 | 1.59639 | 9.00 | 11578.00 |
491 | 2010.01.08 16:59 | buy | 248 | 0.30 | 1.59652 | 1.57652 | 1.59682 | ||
492 | 2010.01.08 17:10 | t/p | 248 | 0.30 | 1.59682 | 1.57652 | 1.59682 | 9.00 | 11587.00 |
493 | 2010.01.08 17:20 | t/p | 246 | 0.30 | 1.59788 | 1.57758 | 1.59788 | 9.00 | 11596.00 |
494 | 2010.01.08 17:27 | buy | 249 | 0.30 | 1.59818 | 1.57818 | 1.59848 | ||
495 | 2010.01.08 17:37 | buy | 250 | 0.30 | 1.59779 | 1.57779 | 1.59809 | ||
496 | 2010.01.08 17:40 | t/p | 250 | 0.30 | 1.59809 | 1.57779 | 1.59809 | 9.00 | 11605.00 |
497 | 2010.01.08 17:45 | t/p | 249 | 0.30 | 1.59848 | 1.57818 | 1.59848 | 9.00 | 11614.00 |
498 | 2010.01.08 17:50 | t/p | 245 | 0.30 | 1.59901 | 1.57871 | 1.59901 | 9.00 | 11623.00 |
499 | 2010.01.08 17:57 | buy | 251 | 0.30 | 1.59918 | 1.57918 | 1.59948 | ||
500 | 2010.01.08 18:10 | t/p | 251 | 0.30 | 1.59948 | 1.57918 | 1.59948 | 9.00 | 11632.00 |
501 | 2010.01.08 18:15 | t/p | 240 | 0.30 | 1.60044 | 1.58014 | 1.60044 | 9.00 | 11641.00 |
502 | 2010.01.08 18:15 | t/p | 244 | 0.30 | 1.59996 | 1.57966 | 1.59996 | 9.00 | 11650.00 |
503 | 2010.01.08 19:20 | sell | 252 | 0.30 | 1.60361 | 1.62361 | 1.60331 | ||
504 | 2010.01.08 19:27 | t/p | 252 | 0.30 | 1.60331 | 1.62361 | 1.60331 | 9.00 | 11659.00 |
505 | 2010.01.08 19:32 | sell | 253 | 0.30 | 1.60362 | 1.62362 | 1.60332 | ||
506 | 2010.01.08 19:45 | t/p | 253 | 0.30 | 1.60332 | 1.62362 | 1.60332 | 9.00 | 11668.00 |
507 | 2010.01.08 20:00 | sell | 254 | 0.30 | 1.60254 | 1.62254 | 1.60224 | ||
508 | 2010.01.08 20:10 | t/p | 254 | 0.30 | 1.60224 | 1.62254 | 1.60224 | 9.00 | 11677.00 |
509 | 2010.01.08 20:32 | sell | 255 | 0.30 | 1.60195 | 1.62195 | 1.60165 | ||
510 | 2010.01.08 20:40 | sell | 256 | 0.30 | 1.60288 | 1.62288 | 1.60258 | ||
511 | 2010.01.08 20:45 | sell | 257 | 0.30 | 1.60358 | 1.62358 | 1.60328 | ||
512 | 2010.01.08 20:50 | sell | 258 | 0.30 | 1.60428 | 1.62428 | 1.60398 | ||
513 | 2010.01.08 20:57 | t/p | 258 | 0.30 | 1.60398 | 1.62428 | 1.60398 | 9.00 | 11686.00 |
514 | 2010.01.08 21:07 | t/p | 257 | 0.30 | 1.60328 | 1.62358 | 1.60328 | 9.00 | 11695.00 |
515 | 2010.01.08 21:10 | sell | 259 | 0.30 | 1.60324 | 1.62324 | 1.60294 | ||
516 | 2010.01.08 21:15 | sell | 260 | 0.30 | 1.60355 | 1.62355 | 1.60325 | ||
517 | 2010.01.08 21:20 | sell | 261 | 0.30 | 1.60386 | 1.62386 | 1.60356 | ||
518 | 2010.01.08 21:45 | t/p | 261 | 0.30 | 1.60356 | 1.62386 | 1.60356 | 9.00 | 11704.00 |
519 | 2010.01.08 21:50 | t/p | 260 | 0.30 | 1.60325 | 1.62355 | 1.60325 | 9.00 | 11713.00 |
520 | 2010.01.08 22:07 | t/p | 259 | 0.30 | 1.60294 | 1.62324 | 1.60294 | 9.00 | 11722.00 |
521 | 2010.01.08 22:50 | t/p | 256 | 0.30 | 1.60258 | 1.62288 | 1.60258 | 9.00 | 11731.00 |
522 | 2010.01.11 00:00 | sell | 262 | 0.30 | 1.60579 | 1.62579 | 1.60549 | ||
523 | 2010.01.11 00:10 | sell | 263 | 0.30 | 1.60646 | 1.62646 | 1.60616 | ||
524 | 2010.01.11 00:15 | sell | 264 | 0.30 | 1.60689 | 1.62689 | 1.60659 | ||
525 | 2010.01.11 00:20 | sell | 265 | 0.30 | 1.60731 | 1.62731 | 1.60701 | ||
526 | 2010.01.11 00:40 | sell | 266 | 0.30 | 1.60811 | 1.62811 | 1.60781 | ||
527 | 2010.01.11 00:45 | sell | 267 | 0.30 | 1.60888 | 1.62888 | 1.60858 | ||
528 | 2010.01.11 00:50 | sell | 268 | 0.30 | 1.60966 | 1.62966 | 1.60936 | ||
529 | 2010.01.11 00:57 | t/p | 268 | 0.30 | 1.60936 | 1.62966 | 1.60936 | 9.00 | 11740.00 |
530 | 2010.01.11 01:02 | sell | 269 | 0.30 | 1.61000 | 1.63000 | 1.60970 | ||
531 | 2010.01.11 01:15 | t/p | 269 | 0.30 | 1.60970 | 1.63000 | 1.60970 | 9.00 | 11749.00 |
532 | 2010.01.11 01:20 | t/p | 267 | 0.30 | 1.60858 | 1.62888 | 1.60858 | 9.00 | 11758.00 |
533 | 2010.01.11 01:27 | sell | 270 | 0.30 | 1.60859 | 1.62859 | 1.60829 | ||
534 | 2010.01.11 01:33 | sell | 271 | 0.30 | 1.61041 | 1.63041 | 1.61011 | ||
535 | 2010.01.11 01:50 | t/p | 271 | 0.30 | 1.61011 | 1.63041 | 1.61011 | 9.00 | 11767.00 |
536 | 2010.01.11 01:53 | sell | 272 | 0.30 | 1.60905 | 1.62905 | 1.60875 | ||
537 | 2010.01.11 01:59 | t/p | 270 | 0.30 | 1.60829 | 1.62859 | 1.60829 | 9.00 | 11776.00 |
538 | 2010.01.11 01:59 | t/p | 272 | 0.30 | 1.60875 | 1.62905 | 1.60875 | 9.00 | 11785.00 |
539 | 2010.01.11 02:02 | t/p | 266 | 0.30 | 1.60781 | 1.62811 | 1.60781 | 9.00 | 11794.00 |
540 | 2010.01.11 02:07 | t/p | 265 | 0.30 | 1.60701 | 1.62731 | 1.60701 | 9.00 | 11803.00 |
541 | 2010.01.11 02:10 | sell | 273 | 0.30 | 1.60739 | 1.62739 | 1.60709 | ||
542 | 2010.01.11 02:15 | sell | 274 | 0.30 | 1.60798 | 1.62798 | 1.60768 | ||
543 | 2010.01.11 02:20 | sell | 275 | 0.30 | 1.60856 | 1.62856 | 1.60826 | ||
544 | 2010.01.11 02:33 | t/p | 275 | 0.30 | 1.60826 | 1.62856 | 1.60826 | 9.00 | 11812.00 |
545 | 2010.01.11 02:40 | t/p | 274 | 0.30 | 1.60768 | 1.62798 | 1.60768 | 9.00 | 11821.00 |
546 | 2010.01.11 02:46 | t/p | 273 | 0.30 | 1.60709 | 1.62739 | 1.60709 | 9.00 | 11830.00 |
547 | 2010.01.11 03:45 | sell | 276 | 0.30 | 1.60862 | 1.62862 | 1.60832 | ||
548 | 2010.01.11 03:50 | sell | 277 | 0.30 | 1.60931 | 1.62931 | 1.60901 | ||
549 | 2010.01.11 03:57 | t/p | 277 | 0.30 | 1.60901 | 1.62931 | 1.60901 | 9.00 | 11839.00 |
550 | 2010.01.11 03:59 | sell | 278 | 0.30 | 1.60922 | 1.62922 | 1.60892 | ||
551 | 2010.01.11 04:10 | sell | 279 | 0.30 | 1.60971 | 1.62971 | 1.60941 | ||
552 | 2010.01.11 04:15 | sell | 280 | 0.30 | 1.61008 | 1.63008 | 1.60978 | ||
553 | 2010.01.11 04:20 | sell | 281 | 0.30 | 1.61046 | 1.63046 | 1.61016 | ||
554 | 2010.01.11 04:35 | t/p | 281 | 0.30 | 1.61016 | 1.63046 | 1.61016 | 9.00 | 11848.00 |
555 | 2010.01.11 04:40 | t/p | 280 | 0.30 | 1.60978 | 1.63008 | 1.60978 | 9.00 | 11857.00 |
556 | 2010.01.11 04:45 | t/p | 279 | 0.30 | 1.60941 | 1.62971 | 1.60941 | 9.00 | 11866.00 |
557 | 2010.01.11 04:50 | t/p | 278 | 0.30 | 1.60892 | 1.62922 | 1.60892 | 9.00 | 11875.00 |
558 | 2010.01.11 05:50 | t/p | 276 | 0.30 | 1.60832 | 1.62862 | 1.60832 | 9.00 | 11884.00 |
559 | 2010.01.11 08:15 | sell | 282 | 0.30 | 1.61178 | 1.63178 | 1.61148 | ||
560 | 2010.01.11 08:20 | sell | 283 | 0.30 | 1.61353 | 1.63353 | 1.61323 | ||
561 | 2010.01.11 08:22 | t/p | 283 | 0.30 | 1.61323 | 1.63353 | 1.61323 | 9.00 | 11893.00 |
562 | 2010.01.11 08:22 | sell | 284 | 0.30 | 1.61236 | 1.63236 | 1.61206 | ||
563 | 2010.01.11 08:25 | sell | 285 | 0.30 | 1.61295 | 1.63295 | 1.61265 | ||
564 | 2010.01.11 08:27 | t/p | 284 | 0.30 | 1.61206 | 1.63236 | 1.61206 | 9.00 | 11902.00 |
565 | 2010.01.11 08:27 | t/p | 285 | 0.30 | 1.61265 | 1.63295 | 1.61265 | 9.00 | 11911.00 |
566 | 2010.01.11 08:27 | sell | 286 | 0.30 | 1.61246 | 1.63246 | 1.61216 | ||
567 | 2010.01.11 08:37 | sell | 287 | 0.30 | 1.61309 | 1.63309 | 1.61279 | ||
568 | 2010.01.11 08:40 | t/p | 286 | 0.30 | 1.61216 | 1.63246 | 1.61216 | 9.00 | 11920.00 |
569 | 2010.01.11 08:40 | t/p | 287 | 0.30 | 1.61279 | 1.63309 | 1.61279 | 9.00 | 11929.00 |
570 | 2010.01.11 08:45 | t/p | 282 | 0.30 | 1.61148 | 1.63178 | 1.61148 | 9.00 | 11938.00 |
571 | 2010.01.11 09:10 | sell | 288 | 0.30 | 1.61136 | 1.63136 | 1.61106 | ||
572 | 2010.01.11 09:15 | sell | 289 | 0.30 | 1.61249 | 1.63249 | 1.61219 | ||
573 | 2010.01.11 09:20 | sell | 290 | 0.30 | 1.61362 | 1.63362 | 1.61332 | ||
574 | 2010.01.11 09:27 | t/p | 290 | 0.30 | 1.61332 | 1.63362 | 1.61332 | 9.00 | 11947.00 |
575 | 2010.01.11 09:27 | sell | 291 | 0.30 | 1.61322 | 1.63322 | 1.61292 | ||
576 | 2010.01.11 09:32 | sell | 292 | 0.30 | 1.61445 | 1.63445 | 1.61415 | ||
577 | 2010.01.11 09:45 | t/p | 292 | 0.30 | 1.61415 | 1.63445 | 1.61415 | 9.00 | 11956.00 |
578 | 2010.01.11 09:50 | t/p | 291 | 0.30 | 1.61292 | 1.63322 | 1.61292 | 9.00 | 11965.00 |
579 | 2010.01.11 09:57 | sell | 293 | 0.30 | 1.61296 | 1.63296 | 1.61266 | ||
580 | 2010.01.11 10:02 | sell | 294 | 0.30 | 1.61378 | 1.63378 | 1.61348 | ||
581 | 2010.01.11 10:15 | t/p | 294 | 0.30 | 1.61348 | 1.63378 | 1.61348 | 9.00 | 11974.00 |
582 | 2010.01.11 10:20 | t/p | 293 | 0.30 | 1.61266 | 1.63296 | 1.61266 | 9.00 | 11983.00 |
583 | 2010.01.11 10:32 | t/p | 289 | 0.30 | 1.61219 | 1.63249 | 1.61219 | 9.00 | 11992.00 |
584 | 2010.01.11 10:40 | sell | 295 | 0.30 | 1.61273 | 1.63273 | 1.61243 | ||
585 | 2010.01.11 10:45 | sell | 296 | 0.30 | 1.61370 | 1.63370 | 1.61340 | ||
586 | 2010.01.11 10:50 | sell | 297 | 0.30 | 1.61467 | 1.63467 | 1.61437 | ||
587 | 2010.01.11 10:57 | t/p | 297 | 0.30 | 1.61437 | 1.63467 | 1.61437 | 9.00 | 12001.00 |
588 | 2010.01.11 10:59 | sell | 298 | 0.30 | 1.61456 | 1.63456 | 1.61426 | ||
589 | 2010.01.11 11:10 | sell | 299 | 0.30 | 1.61514 | 1.63514 | 1.61484 | ||
590 | 2010.01.11 11:15 | sell | 300 | 0.30 | 1.61581 | 1.63581 | 1.61551 | ||
591 | 2010.01.11 11:20 | sell | 301 | 0.30 | 1.61648 | 1.63648 | 1.61618 | ||
592 | 2010.01.11 11:27 | t/p | 301 | 0.30 | 1.61618 | 1.63648 | 1.61618 | 9.00 | 12010.00 |
593 | 2010.01.11 11:27 | sell | 302 | 0.30 | 1.61631 | 1.63631 | 1.61601 | ||
594 | 2010.01.11 11:40 | sell | 303 | 0.30 | 1.61681 | 1.63681 | 1.61651 | ||
595 | 2010.01.11 11:45 | sell | 304 | 0.30 | 1.61734 | 1.63734 | 1.61704 | ||
596 | 2010.01.11 11:50 | sell | 305 | 0.30 | 1.61788 | 1.63788 | 1.61758 | ||
597 | 2010.01.11 11:59 | t/p | 305 | 0.30 | 1.61758 | 1.63788 | 1.61758 | 9.00 | 12019.00 |
598 | 2010.01.11 12:10 | t/p | 304 | 0.30 | 1.61704 | 1.63734 | 1.61704 | 9.00 | 12028.00 |
599 | 2010.01.11 12:13 | sell | 306 | 0.30 | 1.61765 | 1.63765 | 1.61735 | ||
600 | 2010.01.11 12:20 | sell | 307 | 0.30 | 1.61839 | 1.63839 | 1.61809 | ||
601 | 2010.01.11 12:26 | sell | 308 | 0.30 | 1.61913 | 1.63913 | 1.61883 | ||
602 | 2010.01.11 12:40 | t/p | 308 | 0.30 | 1.61883 | 1.63913 | 1.61883 | 9.00 | 12037.00 |
603 | 2010.01.11 12:45 | t/p | 307 | 0.30 | 1.61809 | 1.63839 | 1.61809 | 9.00 | 12046.00 |
604 | 2010.01.11 12:50 | t/p | 306 | 0.30 | 1.61735 | 1.63765 | 1.61735 | 9.00 | 12055.00 |
605 | 2010.01.11 12:57 | sell | 309 | 0.30 | 1.61749 | 1.63749 | 1.61719 | ||
606 | 2010.01.11 13:10 | sell | 310 | 0.30 | 1.61792 | 1.63792 | 1.61762 | ||
607 | 2010.01.11 13:15 | sell | 311 | 0.30 | 1.61827 | 1.63827 | 1.61797 | ||
608 | 2010.01.11 13:20 | sell | 312 | 0.30 | 1.61863 | 1.63863 | 1.61833 | ||
609 | 2010.01.11 13:45 | t/p | 311 | 0.30 | 1.61797 | 1.63827 | 1.61797 | 9.00 | 12064.00 |
610 | 2010.01.11 13:45 | t/p | 312 | 0.30 | 1.61833 | 1.63863 | 1.61833 | 9.00 | 12073.00 |
611 | 2010.01.11 13:50 | t/p | 309 | 0.30 | 1.61719 | 1.63749 | 1.61719 | 9.00 | 12082.00 |
612 | 2010.01.11 13:50 | t/p | 310 | 0.30 | 1.61762 | 1.63792 | 1.61762 | 9.00 | 12091.00 |
613 | 2010.01.11 13:57 | sell | 313 | 0.30 | 1.61712 | 1.63712 | 1.61682 | ||
614 | 2010.01.11 14:10 | t/p | 313 | 0.30 | 1.61682 | 1.63712 | 1.61682 | 9.00 | 12100.00 |
615 | 2010.01.11 14:20 | t/p | 303 | 0.30 | 1.61651 | 1.63681 | 1.61651 | 9.00 | 12109.00 |
616 | 2010.01.11 14:32 | t/p | 300 | 0.30 | 1.61551 | 1.63581 | 1.61551 | 9.00 | 12118.00 |
617 | 2010.01.11 14:32 | t/p | 302 | 0.30 | 1.61601 | 1.63631 | 1.61601 | 9.00 | 12127.00 |
618 | 2010.01.11 14:37 | t/p | 299 | 0.30 | 1.61484 | 1.63514 | 1.61484 | 9.00 | 12136.00 |
619 | 2010.01.11 15:15 | t/p | 298 | 0.30 | 1.61426 | 1.63456 | 1.61426 | 9.00 | 12145.00 |
620 | 2010.01.11 15:20 | t/p | 296 | 0.30 | 1.61340 | 1.63370 | 1.61340 | 9.00 | 12154.00 |
621 | 2010.01.11 16:02 | t/p | 295 | 0.30 | 1.61243 | 1.63273 | 1.61243 | 9.00 | 12163.00 |
622 | 2010.01.11 17:07 | sell | 314 | 0.30 | 1.61767 | 1.63767 | 1.61737 | ||
623 | 2010.01.11 17:10 | t/p | 314 | 0.30 | 1.61737 | 1.63767 | 1.61737 | 9.00 | 12172.00 |
624 | 2010.01.11 17:32 | sell | 315 | 0.30 | 1.61737 | 1.63737 | 1.61707 | ||
625 | 2010.01.11 17:37 | sell | 316 | 0.30 | 1.61772 | 1.63772 | 1.61742 | ||
626 | 2010.01.11 17:40 | t/p | 315 | 0.30 | 1.61707 | 1.63737 | 1.61707 | 9.00 | 12181.00 |
627 | 2010.01.11 17:40 | t/p | 316 | 0.30 | 1.61742 | 1.63772 | 1.61742 | 9.00 | 12190.00 |
628 | 2010.01.11 20:20 | t/p | 288 | 0.30 | 1.61106 | 1.63136 | 1.61106 | 9.00 | 12199.00 |
629 | 2010.01.12 07:03 | sell | 317 | 0.30 | 1.61010 | 1.63010 | 1.60980 | ||
630 | 2010.01.12 07:10 | sell | 318 | 0.30 | 1.61080 | 1.63080 | 1.61050 | ||
631 | 2010.01.12 07:16 | sell | 319 | 0.30 | 1.61151 | 1.63151 | 1.61121 | ||
632 | 2010.01.12 07:26 | t/p | 319 | 0.30 | 1.61121 | 1.63151 | 1.61121 | 9.00 | 12208.00 |
633 | 2010.01.12 07:30 | sell | 320 | 0.30 | 1.61139 | 1.63139 | 1.61109 | ||
634 | 2010.01.12 07:40 | sell | 321 | 0.30 | 1.61194 | 1.63194 | 1.61164 | ||
635 | 2010.01.12 07:45 | sell | 322 | 0.30 | 1.61233 | 1.63233 | 1.61203 | ||
636 | 2010.01.12 07:50 | sell | 323 | 0.30 | 1.61273 | 1.63273 | 1.61243 | ||
637 | 2010.01.12 07:59 | t/p | 323 | 0.30 | 1.61243 | 1.63273 | 1.61243 | 9.00 | 12217.00 |
638 | 2010.01.12 08:02 | t/p | 322 | 0.30 | 1.61203 | 1.63233 | 1.61203 | 9.00 | 12226.00 |
639 | 2010.01.12 08:10 | t/p | 320 | 0.30 | 1.61109 | 1.63139 | 1.61109 | 9.00 | 12235.00 |
640 | 2010.01.12 08:10 | t/p | 321 | 0.30 | 1.61164 | 1.63194 | 1.61164 | 9.00 | 12244.00 |
641 | 2010.01.12 08:15 | t/p | 318 | 0.30 | 1.61050 | 1.63080 | 1.61050 | 9.00 | 12253.00 |
642 | 2010.01.12 08:20 | t/p | 317 | 0.30 | 1.60980 | 1.63010 | 1.60980 | 9.00 | 12262.00 |
643 | 2010.01.12 08:45 | sell | 324 | 0.30 | 1.61078 | 1.63078 | 1.61048 | ||
644 | 2010.01.12 08:50 | sell | 325 | 0.30 | 1.61154 | 1.63154 | 1.61124 | ||
645 | 2010.01.12 08:57 | t/p | 325 | 0.30 | 1.61124 | 1.63154 | 1.61124 | 9.00 | 12271.00 |
646 | 2010.01.12 08:59 | t/p | 324 | 0.30 | 1.61048 | 1.63078 | 1.61048 | 9.00 | 12280.00 |
647 | 2010.01.12 09:50 | sell | 326 | 0.30 | 1.61107 | 1.63107 | 1.61077 | ||
648 | 2010.01.12 09:59 | t/p | 326 | 0.30 | 1.61077 | 1.63107 | 1.61077 | 9.00 | 12289.00 |
649 | 2010.01.12 10:40 | sell | 327 | 0.30 | 1.61138 | 1.63138 | 1.61108 | ||
650 | 2010.01.12 10:45 | sell | 328 | 0.30 | 1.61262 | 1.63262 | 1.61232 | ||
651 | 2010.01.12 10:50 | sell | 329 | 0.30 | 1.61387 | 1.63387 | 1.61357 | ||
652 | 2010.01.12 10:57 | t/p | 329 | 0.30 | 1.61357 | 1.63387 | 1.61357 | 9.00 | 12298.00 |
653 | 2010.01.12 10:59 | sell | 330 | 0.30 | 1.61350 | 1.63350 | 1.61320 | ||
654 | 2010.01.12 11:07 | t/p | 330 | 0.30 | 1.61320 | 1.63350 | 1.61320 | 9.00 | 12307.00 |
655 | 2010.01.12 11:10 | sell | 331 | 0.30 | 1.61426 | 1.63426 | 1.61396 | ||
656 | 2010.01.12 11:15 | sell | 332 | 0.30 | 1.61529 | 1.63529 | 1.61499 | ||
657 | 2010.01.12 11:20 | sell | 333 | 0.30 | 1.61632 | 1.63632 | 1.61602 | ||
658 | 2010.01.12 11:27 | t/p | 333 | 0.30 | 1.61602 | 1.63632 | 1.61602 | 9.00 | 12316.00 |
659 | 2010.01.12 11:45 | t/p | 332 | 0.30 | 1.61499 | 1.63529 | 1.61499 | 9.00 | 12325.00 |
660 | 2010.01.12 12:00 | sell | 334 | 0.30 | 1.61456 | 1.63456 | 1.61426 | ||
661 | 2010.01.12 12:10 | t/p | 331 | 0.30 | 1.61396 | 1.63426 | 1.61396 | 9.00 | 12334.00 |
662 | 2010.01.12 12:10 | t/p | 334 | 0.30 | 1.61426 | 1.63456 | 1.61426 | 9.00 | 12343.00 |
663 | 2010.01.12 12:10 | sell | 335 | 0.30 | 1.61330 | 1.63330 | 1.61300 | ||
664 | 2010.01.12 12:12 | sell | 336 | 0.30 | 1.61362 | 1.63362 | 1.61332 | ||
665 | 2010.01.12 12:15 | t/p | 335 | 0.30 | 1.61300 | 1.63330 | 1.61300 | 9.00 | 12352.00 |
666 | 2010.01.12 12:15 | t/p | 336 | 0.30 | 1.61332 | 1.63362 | 1.61332 | 9.00 | 12361.00 |
667 | 2010.01.12 12:20 | t/p | 328 | 0.30 | 1.61232 | 1.63262 | 1.61232 | 9.00 | 12370.00 |
668 | 2010.01.12 12:40 | sell | 337 | 0.30 | 1.61309 | 1.63309 | 1.61279 | ||
669 | 2010.01.12 12:45 | sell | 338 | 0.30 | 1.61374 | 1.63374 | 1.61344 | ||
670 | 2010.01.12 12:50 | sell | 339 | 0.30 | 1.61438 | 1.63438 | 1.61408 | ||
671 | 2010.01.12 12:57 | t/p | 339 | 0.30 | 1.61408 | 1.63438 | 1.61408 | 9.00 | 12379.00 |
672 | 2010.01.12 13:10 | sell | 340 | 0.30 | 1.61439 | 1.63439 | 1.61409 | ||
673 | 2010.01.12 13:15 | sell | 341 | 0.30 | 1.61518 | 1.63518 | 1.61488 | ||
674 | 2010.01.12 13:20 | sell | 342 | 0.30 | 1.61596 | 1.63596 | 1.61566 | ||
675 | 2010.01.12 13:27 | t/p | 342 | 0.30 | 1.61566 | 1.63596 | 1.61566 | 9.00 | 12388.00 |
676 | 2010.01.12 13:27 | sell | 343 | 0.30 | 1.61568 | 1.63568 | 1.61538 | ||
677 | 2010.01.12 13:32 | sell | 344 | 0.30 | 1.61693 | 1.63693 | 1.61663 | ||
678 | 2010.01.12 13:45 | t/p | 344 | 0.30 | 1.61663 | 1.63693 | 1.61663 | 9.00 | 12397.00 |
679 | 2010.01.12 14:02 | sell | 345 | 0.30 | 1.61615 | 1.63615 | 1.61585 | ||
680 | 2010.01.12 14:15 | t/p | 343 | 0.30 | 1.61538 | 1.63568 | 1.61538 | 9.00 | 12406.00 |
681 | 2010.01.12 14:15 | t/p | 345 | 0.30 | 1.61585 | 1.63615 | 1.61585 | 9.00 | 12415.00 |
682 | 2010.01.12 14:20 | t/p | 341 | 0.30 | 1.61488 | 1.63518 | 1.61488 | 9.00 | 12424.00 |
683 | 2010.01.12 14:32 | sell | 346 | 0.30 | 1.61507 | 1.63507 | 1.61477 | ||
684 | 2010.01.12 14:45 | t/p | 346 | 0.30 | 1.61477 | 1.63507 | 1.61477 | 9.00 | 12433.00 |
685 | 2010.01.12 14:50 | t/p | 338 | 0.30 | 1.61344 | 1.63374 | 1.61344 | 9.00 | 12442.00 |
686 | 2010.01.12 14:50 | t/p | 340 | 0.30 | 1.61409 | 1.63439 | 1.61409 | 9.00 | 12451.00 |
687 | 2010.01.12 15:02 | t/p | 337 | 0.30 | 1.61279 | 1.63309 | 1.61279 | 9.00 | 12460.00 |
688 | 2010.01.12 16:15 | sell | 347 | 0.30 | 1.61646 | 1.63646 | 1.61616 | ||
689 | 2010.01.12 16:20 | sell | 348 | 0.30 | 1.61711 | 1.63711 | 1.61681 | ||
690 | 2010.01.12 16:27 | t/p | 348 | 0.30 | 1.61681 | 1.63711 | 1.61681 | 9.00 | 12469.00 |
691 | 2010.01.12 16:40 | sell | 349 | 0.30 | 1.61762 | 1.63762 | 1.61732 | ||
692 | 2010.01.12 16:45 | sell | 350 | 0.30 | 1.61850 | 1.63850 | 1.61820 | ||
693 | 2010.01.12 16:50 | sell | 351 | 0.30 | 1.61937 | 1.63937 | 1.61907 | ||
694 | 2010.01.12 16:57 | t/p | 351 | 0.30 | 1.61907 | 1.63937 | 1.61907 | 9.00 | 12478.00 |
695 | 2010.01.12 16:59 | sell | 352 | 0.30 | 1.61902 | 1.63902 | 1.61872 | ||
696 | 2010.01.12 17:15 | t/p | 352 | 0.30 | 1.61872 | 1.63902 | 1.61872 | 9.00 | 12487.00 |
697 | 2010.01.12 17:20 | t/p | 350 | 0.30 | 1.61820 | 1.63850 | 1.61820 | 9.00 | 12496.00 |
698 | 2010.01.12 17:27 | sell | 353 | 0.30 | 1.61848 | 1.63848 | 1.61818 | ||
699 | 2010.01.12 17:45 | t/p | 353 | 0.30 | 1.61818 | 1.63848 | 1.61818 | 9.00 | 12505.00 |
700 | 2010.01.12 18:02 | sell | 354 | 0.30 | 1.61834 | 1.63834 | 1.61804 | ||
701 | 2010.01.12 18:15 | t/p | 354 | 0.30 | 1.61804 | 1.63834 | 1.61804 | 9.00 | 12514.00 |
702 | 2010.01.12 18:20 | t/p | 349 | 0.30 | 1.61732 | 1.63762 | 1.61732 | 9.00 | 12523.00 |
703 | 2010.01.12 18:50 | sell | 355 | 0.30 | 1.61784 | 1.63784 | 1.61754 | ||
704 | 2010.01.12 18:59 | t/p | 355 | 0.30 | 1.61754 | 1.63784 | 1.61754 | 9.00 | 12532.00 |
705 | 2010.01.12 19:20 | t/p | 347 | 0.30 | 1.61616 | 1.63646 | 1.61616 | 9.00 | 12541.00 |
706 | 2010.01.13 05:10 | sell | 356 | 0.30 | 1.61741 | 1.63741 | 1.61711 | ||
707 | 2010.01.13 05:15 | sell | 357 | 0.30 | 1.61828 | 1.63828 | 1.61798 | ||
708 | 2010.01.13 05:20 | sell | 358 | 0.30 | 1.61916 | 1.63916 | 1.61886 | ||
709 | 2010.01.13 05:27 | t/p | 358 | 0.30 | 1.61886 | 1.63916 | 1.61886 | 9.00 | 12550.00 |
710 | 2010.01.13 05:30 | sell | 359 | 0.30 | 1.61866 | 1.63866 | 1.61836 | ||
711 | 2010.01.13 05:50 | sell | 360 | 0.30 | 1.61918 | 1.63918 | 1.61888 | ||
712 | 2010.01.13 06:02 | t/p | 359 | 0.30 | 1.61836 | 1.63866 | 1.61836 | 9.00 | 12559.00 |
713 | 2010.01.13 06:02 | t/p | 360 | 0.30 | 1.61888 | 1.63918 | 1.61888 | 9.00 | 12568.00 |
714 | 2010.01.13 06:20 | sell | 361 | 0.30 | 1.61893 | 1.63893 | 1.61863 | ||
715 | 2010.01.13 06:40 | t/p | 361 | 0.30 | 1.61863 | 1.63893 | 1.61863 | 9.00 | 12577.00 |
716 | 2010.01.13 07:07 | t/p | 357 | 0.30 | 1.61798 | 1.63828 | 1.61798 | 9.00 | 12586.00 |
717 | 2010.01.13 07:10 | sell | 362 | 0.30 | 1.61889 | 1.63889 | 1.61859 | ||
718 | 2010.01.13 07:15 | sell | 363 | 0.30 | 1.61980 | 1.63980 | 1.61950 | ||
719 | 2010.01.13 07:20 | sell | 364 | 0.30 | 1.62071 | 1.64071 | 1.62041 | ||
720 | 2010.01.13 07:27 | t/p | 364 | 0.30 | 1.62041 | 1.64071 | 1.62041 | 9.00 | 12595.00 |
721 | 2010.01.13 07:27 | sell | 365 | 0.30 | 1.62053 | 1.64053 | 1.62023 | ||
722 | 2010.01.13 07:40 | sell | 366 | 0.30 | 1.62098 | 1.64098 | 1.62068 | ||
723 | 2010.01.13 07:45 | s/l | 255 | 0.30 | 1.62195 | 1.62195 | 1.60165 | -602.07 | 11992.93 |
724 | 2010.01.13 07:45 | sell | 367 | 0.30 | 1.62153 | 1.64153 | 1.62123 | ||
725 | 2010.01.13 07:50 | sell | 368 | 0.30 | 1.62208 | 1.64208 | 1.62178 | ||
726 | 2010.01.13 08:07 | sell | 369 | 0.30 | 1.62239 | 1.64239 | 1.62209 | ||
727 | 2010.01.13 08:15 | t/p | 368 | 0.30 | 1.62178 | 1.64208 | 1.62178 | 9.00 | 12001.93 |
728 | 2010.01.13 08:15 | t/p | 369 | 0.30 | 1.62209 | 1.64239 | 1.62209 | 9.00 | 12010.93 |
729 | 2010.01.13 08:20 | t/p | 367 | 0.30 | 1.62123 | 1.64153 | 1.62123 | 9.00 | 12019.93 |
730 | 2010.01.13 08:40 | sell | 370 | 0.30 | 1.62173 | 1.64173 | 1.62143 | ||
731 | 2010.01.13 08:45 | sell | 371 | 0.30 | 1.62249 | 1.64249 | 1.62219 | ||
732 | 2010.01.13 08:50 | sell | 372 | 0.30 | 1.62325 | 1.64325 | 1.62295 | ||
733 | 2010.01.13 08:57 | t/p | 372 | 0.30 | 1.62295 | 1.64325 | 1.62295 | 9.00 | 12028.93 |
734 | 2010.01.13 08:59 | t/p | 371 | 0.30 | 1.62219 | 1.64249 | 1.62219 | 9.00 | 12037.93 |
735 | 2010.01.13 09:02 | t/p | 365 | 0.30 | 1.62023 | 1.64053 | 1.62023 | 9.00 | 12046.93 |
736 | 2010.01.13 09:02 | t/p | 366 | 0.30 | 1.62068 | 1.64098 | 1.62068 | 9.00 | 12055.93 |
737 | 2010.01.13 09:02 | t/p | 370 | 0.30 | 1.62143 | 1.64173 | 1.62143 | 9.00 | 12064.93 |
738 | 2010.01.13 09:15 | sell | 373 | 0.30 | 1.62137 | 1.64137 | 1.62107 | ||
739 | 2010.01.13 09:20 | sell | 374 | 0.30 | 1.62219 | 1.64219 | 1.62189 | ||
740 | 2010.01.13 09:27 | t/p | 374 | 0.30 | 1.62189 | 1.64219 | 1.62189 | 9.00 | 12073.93 |
741 | 2010.01.13 09:27 | sell | 375 | 0.30 | 1.62168 | 1.64168 | 1.62138 | ||
742 | 2010.01.13 09:32 | sell | 376 | 0.30 | 1.62254 | 1.64254 | 1.62224 | ||
743 | 2010.01.13 09:50 | t/p | 376 | 0.30 | 1.62224 | 1.64254 | 1.62224 | 9.00 | 12082.93 |
744 | 2010.01.13 10:07 | t/p | 375 | 0.30 | 1.62138 | 1.64168 | 1.62138 | 9.00 | 12091.93 |
745 | 2010.01.13 10:10 | sell | 377 | 0.30 | 1.62278 | 1.64278 | 1.62248 | ||
746 | 2010.01.13 10:15 | sell | 378 | 0.30 | 1.62411 | 1.64411 | 1.62381 | ||
747 | 2010.01.13 10:20 | s/l | 262 | 0.30 | 1.62579 | 1.62579 | 1.60549 | -601.38 | 11490.55 |
748 | 2010.01.13 10:20 | sell | 379 | 0.30 | 1.62543 | 1.64543 | 1.62513 | ||
749 | 2010.01.13 10:22 | t/p | 379 | 0.30 | 1.62513 | 1.64543 | 1.62513 | 9.00 | 11499.55 |
750 | 2010.01.13 10:22 | sell | 380 | 0.30 | 1.62455 | 1.64455 | 1.62425 | ||
751 | 2010.01.13 10:25 | sell | 381 | 0.30 | 1.62499 | 1.64499 | 1.62469 | ||
752 | 2010.01.13 10:27 | t/p | 380 | 0.30 | 1.62425 | 1.64455 | 1.62425 | 9.00 | 11508.55 |
753 | 2010.01.13 10:27 | t/p | 381 | 0.30 | 1.62469 | 1.64499 | 1.62469 | 9.00 | 11517.55 |
754 | 2010.01.13 10:27 | sell | 382 | 0.30 | 1.62445 | 1.64445 | 1.62415 | ||
755 | 2010.01.13 10:32 | s/l | 263 | 0.30 | 1.62646 | 1.62646 | 1.60616 | -601.38 | 10916.17 |
756 | 2010.01.13 10:32 | sell | 383 | 0.30 | 1.62630 | 1.64630 | 1.62600 | ||
757 | 2010.01.13 10:37 | s/l | 264 | 0.30 | 1.62689 | 1.62689 | 1.60659 | -601.38 | 10314.79 |
758 | 2010.01.13 10:45 | t/p | 383 | 0.30 | 1.62600 | 1.64630 | 1.62600 | 9.00 | 10323.79 |
759 | 2010.01.13 10:47 | sell | 384 | 0.30 | 1.62492 | 1.64492 | 1.62462 | ||
760 | 2010.01.13 10:50 | t/p | 382 | 0.30 | 1.62415 | 1.64445 | 1.62415 | 9.00 | 10332.79 |
761 | 2010.01.13 10:50 | t/p | 384 | 0.30 | 1.62462 | 1.64492 | 1.62462 | 9.00 | 10341.79 |
762 | 2010.01.13 10:57 | sell | 385 | 0.30 | 1.62464 | 1.64464 | 1.62434 | ||
763 | 2010.01.13 11:02 | t/p | 378 | 0.30 | 1.62381 | 1.64411 | 1.62381 | 9.00 | 10350.79 |
764 | 2010.01.13 11:02 | t/p | 385 | 0.30 | 1.62434 | 1.64464 | 1.62434 | 9.00 | 10359.79 |
765 | 2010.01.13 11:05 | sell | 386 | 0.30 | 1.62322 | 1.64322 | 1.62292 | ||
766 | 2010.01.13 11:10 | sell | 387 | 0.30 | 1.62366 | 1.64366 | 1.62336 | ||
767 | 2010.01.13 11:15 | sell | 388 | 0.30 | 1.62411 | 1.64411 | 1.62381 | ||
768 | 2010.01.13 11:20 | sell | 389 | 0.30 | 1.62455 | 1.64455 | 1.62425 | ||
769 | 2010.01.13 11:50 | t/p | 389 | 0.30 | 1.62425 | 1.64455 | 1.62425 | 9.00 | 10368.79 |
770 | 2010.01.13 12:10 | sell | 390 | 0.30 | 1.62498 | 1.64498 | 1.62468 | ||
771 | 2010.01.13 12:15 | sell | 391 | 0.30 | 1.62596 | 1.64596 | 1.62566 | ||
772 | 2010.01.13 12:20 | sell | 392 | 0.30 | 1.62693 | 1.64693 | 1.62663 | ||
773 | 2010.01.13 12:27 | t/p | 392 | 0.30 | 1.62663 | 1.64693 | 1.62663 | 9.00 | 10377.79 |
774 | 2010.01.13 12:27 | sell | 393 | 0.30 | 1.62650 | 1.64650 | 1.62620 | ||
775 | 2010.01.13 12:33 | sell | 394 | 0.30 | 1.62727 | 1.64727 | 1.62697 | ||
776 | 2010.01.13 12:40 | sell | 395 | 0.30 | 1.62769 | 1.64769 | 1.62739 | ||
777 | 2010.01.13 12:46 | sell | 396 | 0.30 | 1.62811 | 1.64811 | 1.62781 | ||
778 | 2010.01.13 13:02 | t/p | 396 | 0.30 | 1.62781 | 1.64811 | 1.62781 | 9.00 | 10386.79 |
779 | 2010.01.13 13:07 | t/p | 395 | 0.30 | 1.62739 | 1.64769 | 1.62739 | 9.00 | 10395.79 |
780 | 2010.01.13 13:10 | sell | 397 | 0.30 | 1.62787 | 1.64787 | 1.62757 | ||
781 | 2010.01.13 13:15 | sell | 398 | 0.30 | 1.62861 | 1.64861 | 1.62831 | ||
782 | 2010.01.13 13:20 | sell | 399 | 0.30 | 1.62936 | 1.64936 | 1.62906 | ||
783 | 2010.01.13 13:27 | t/p | 399 | 0.30 | 1.62906 | 1.64936 | 1.62906 | 9.00 | 10404.79 |
784 | 2010.01.13 13:32 | sell | 400 | 0.30 | 1.62898 | 1.64898 | 1.62868 | ||
785 | 2010.01.13 13:45 | t/p | 400 | 0.30 | 1.62868 | 1.64898 | 1.62868 | 9.00 | 10413.79 |
786 | 2010.01.13 13:50 | t/p | 398 | 0.30 | 1.62831 | 1.64861 | 1.62831 | 9.00 | 10422.79 |
787 | 2010.01.13 14:15 | sell | 401 | 0.30 | 1.62839 | 1.64839 | 1.62809 | ||
788 | 2010.01.13 14:20 | sell | 402 | 0.30 | 1.62885 | 1.64885 | 1.62855 | ||
789 | 2010.01.13 14:37 | sell | 403 | 0.30 | 1.62918 | 1.64918 | 1.62888 | ||
790 | 2010.01.13 14:45 | t/p | 403 | 0.30 | 1.62888 | 1.64918 | 1.62888 | 9.00 | 10431.79 |
791 | 2010.01.13 14:50 | t/p | 401 | 0.30 | 1.62809 | 1.64839 | 1.62809 | 9.00 | 10440.79 |
792 | 2010.01.13 14:50 | t/p | 402 | 0.30 | 1.62855 | 1.64885 | 1.62855 | 9.00 | 10449.79 |
793 | 2010.01.13 14:59 | sell | 404 | 0.30 | 1.62819 | 1.64819 | 1.62789 | ||
794 | 2010.01.13 15:15 | t/p | 404 | 0.30 | 1.62789 | 1.64819 | 1.62789 | 9.00 | 10458.79 |
795 | 2010.01.13 15:20 | t/p | 397 | 0.30 | 1.62757 | 1.64787 | 1.62757 | 9.00 | 10467.79 |
796 | 2010.01.13 15:37 | t/p | 394 | 0.30 | 1.62697 | 1.64727 | 1.62697 | 9.00 | 10476.79 |
797 | 2010.01.13 16:20 | t/p | 391 | 0.30 | 1.62566 | 1.64596 | 1.62566 | 9.00 | 10485.79 |
798 | 2010.01.13 16:20 | t/p | 393 | 0.30 | 1.62620 | 1.64650 | 1.62620 | 9.00 | 10494.79 |
799 | 2010.01.13 18:15 | sell | 405 | 0.30 | 1.62955 | 1.64955 | 1.62925 | ||
800 | 2010.01.13 18:20 | sell | 406 | 0.30 | 1.62998 | 1.64998 | 1.62968 | ||
801 | 2010.01.13 18:32 | sell | 407 | 0.30 | 1.63033 | 1.65033 | 1.63003 | ||
802 | 2010.01.13 18:37 | sell | 408 | 0.30 | 1.63064 | 1.65064 | 1.63034 | ||
803 | 2010.01.13 18:40 | t/p | 407 | 0.30 | 1.63003 | 1.65033 | 1.63003 | 9.00 | 10503.79 |
804 | 2010.01.13 18:40 | t/p | 408 | 0.30 | 1.63034 | 1.65064 | 1.63034 | 9.00 | 10512.79 |
805 | 2010.01.13 18:45 | t/p | 405 | 0.30 | 1.62925 | 1.64955 | 1.62925 | 9.00 | 10521.79 |
806 | 2010.01.13 18:45 | t/p | 406 | 0.30 | 1.62968 | 1.64998 | 1.62968 | 9.00 | 10530.79 |
807 | 2010.01.14 01:45 | sell | 409 | 0.30 | 1.63005 | 1.65005 | 1.62975 | ||
808 | 2010.01.14 01:50 | sell | 410 | 0.30 | 1.63080 | 1.65080 | 1.63050 | ||
809 | 2010.01.14 01:57 | t/p | 410 | 0.30 | 1.63050 | 1.65080 | 1.63050 | 9.00 | 10539.79 |
810 | 2010.01.14 02:15 | t/p | 409 | 0.30 | 1.62975 | 1.65005 | 1.62975 | 9.00 | 10548.79 |
811 | 2010.01.14 02:45 | sell | 411 | 0.30 | 1.63000 | 1.65000 | 1.62970 | ||
812 | 2010.01.14 02:50 | sell | 412 | 0.30 | 1.63046 | 1.65046 | 1.63016 | ||
813 | 2010.01.14 02:59 | t/p | 412 | 0.30 | 1.63016 | 1.65046 | 1.63016 | 9.00 | 10557.79 |
814 | 2010.01.14 03:20 | sell | 413 | 0.30 | 1.63052 | 1.65052 | 1.63022 | ||
815 | 2010.01.14 03:32 | t/p | 413 | 0.30 | 1.63022 | 1.65052 | 1.63022 | 9.00 | 10566.79 |
816 | 2010.01.14 03:50 | sell | 414 | 0.30 | 1.63051 | 1.65051 | 1.63021 | ||
817 | 2010.01.14 04:15 | t/p | 414 | 0.30 | 1.63021 | 1.65051 | 1.63021 | 9.00 | 10575.79 |
818 | 2010.01.14 04:40 | t/p | 411 | 0.30 | 1.62970 | 1.65000 | 1.62970 | 9.00 | 10584.79 |
819 | 2010.01.14 08:20 | sell | 415 | 0.30 | 1.63071 | 1.65071 | 1.63041 | ||
820 | 2010.01.14 08:27 | t/p | 415 | 0.30 | 1.63041 | 1.65071 | 1.63041 | 9.00 | 10593.79 |
821 | 2010.01.14 10:15 | sell | 416 | 0.30 | 1.63059 | 1.65059 | 1.63029 | ||
822 | 2010.01.14 10:20 | s/l | 327 | 0.30 | 1.63138 | 1.63138 | 1.61108 | -602.76 | 9991.03 |
823 | 2010.01.14 10:20 | sell | 417 | 0.30 | 1.63123 | 1.65123 | 1.63093 | ||
824 | 2010.01.14 10:27 | t/p | 416 | 0.30 | 1.63029 | 1.65059 | 1.63029 | 9.00 | 10000.03 |
825 | 2010.01.14 10:27 | t/p | 417 | 0.30 | 1.63093 | 1.65123 | 1.63093 | 9.00 | 10009.03 |
826 | 2010.01.14 10:37 | sell | 418 | 0.30 | 1.63018 | 1.65018 | 1.62988 | ||
827 | 2010.01.14 10:40 | t/p | 418 | 0.30 | 1.62988 | 1.65018 | 1.62988 | 9.00 | 10018.03 |
828 | 2010.01.14 14:40 | sell | 419 | 0.30 | 1.62959 | 1.64959 | 1.62929 | ||
829 | 2010.01.14 14:45 | sell | 420 | 0.30 | 1.63101 | 1.65101 | 1.63071 | ||
830 | 2010.01.14 14:50 | sell | 421 | 0.30 | 1.63242 | 1.65242 | 1.63212 | ||
831 | 2010.01.14 14:52 | t/p | 421 | 0.30 | 1.63212 | 1.65242 | 1.63212 | 9.00 | 10027.03 |
832 | 2010.01.14 14:52 | sell | 422 | 0.30 | 1.63148 | 1.65148 | 1.63118 | ||
833 | 2010.01.14 14:55 | sell | 423 | 0.30 | 1.63195 | 1.65195 | 1.63165 | ||
834 | 2010.01.14 14:57 | t/p | 422 | 0.30 | 1.63118 | 1.65148 | 1.63118 | 9.00 | 10036.03 |
835 | 2010.01.14 14:57 | t/p | 423 | 0.30 | 1.63165 | 1.65195 | 1.63165 | 9.00 | 10045.03 |
836 | 2010.01.14 15:02 | sell | 424 | 0.30 | 1.63200 | 1.65200 | 1.63170 | ||
837 | 2010.01.14 15:07 | sell | 425 | 0.30 | 1.63235 | 1.65235 | 1.63205 | ||
838 | 2010.01.14 15:10 | t/p | 424 | 0.30 | 1.63170 | 1.65200 | 1.63170 | 9.00 | 10054.03 |
839 | 2010.01.14 15:10 | t/p | 425 | 0.30 | 1.63205 | 1.65235 | 1.63205 | 9.00 | 10063.03 |
840 | 2010.01.14 15:12 | sell | 426 | 0.30 | 1.63131 | 1.65131 | 1.63101 | ||
841 | 2010.01.14 15:15 | t/p | 420 | 0.30 | 1.63071 | 1.65101 | 1.63071 | 9.00 | 10072.03 |
842 | 2010.01.14 15:15 | t/p | 426 | 0.30 | 1.63101 | 1.65131 | 1.63101 | 9.00 | 10081.03 |
843 | 2010.01.14 15:15 | sell | 427 | 0.30 | 1.62992 | 1.64992 | 1.62962 | ||
844 | 2010.01.14 15:17 | sell | 428 | 0.30 | 1.63027 | 1.65027 | 1.62997 | ||
845 | 2010.01.14 15:20 | t/p | 419 | 0.30 | 1.62929 | 1.64959 | 1.62929 | 9.00 | 10090.03 |
846 | 2010.01.14 15:20 | t/p | 427 | 0.30 | 1.62962 | 1.64992 | 1.62962 | 9.00 | 10099.03 |
847 | 2010.01.14 15:20 | t/p | 428 | 0.30 | 1.62997 | 1.65027 | 1.62997 | 9.00 | 10108.03 |
848 | 2010.01.14 15:27 | sell | 429 | 0.30 | 1.62992 | 1.64992 | 1.62962 | ||
849 | 2010.01.14 15:32 | sell | 430 | 0.30 | 1.63092 | 1.65092 | 1.63062 | ||
850 | 2010.01.14 15:45 | t/p | 430 | 0.30 | 1.63062 | 1.65092 | 1.63062 | 9.00 | 10117.03 |
851 | 2010.01.14 15:50 | t/p | 429 | 0.30 | 1.62962 | 1.64992 | 1.62962 | 9.00 | 10126.03 |
852 | 2010.01.14 15:57 | sell | 431 | 0.30 | 1.62963 | 1.64963 | 1.62933 | ||
853 | 2010.01.14 16:03 | sell | 432 | 0.30 | 1.63025 | 1.65025 | 1.62995 | ||
854 | 2010.01.14 16:10 | sell | 433 | 0.30 | 1.63098 | 1.65098 | 1.63068 | ||
855 | 2010.01.14 16:16 | sell | 434 | 0.30 | 1.63171 | 1.65171 | 1.63141 | ||
856 | 2010.01.14 16:26 | t/p | 434 | 0.30 | 1.63141 | 1.65171 | 1.63141 | 9.00 | 10135.03 |
857 | 2010.01.14 16:32 | t/p | 433 | 0.30 | 1.63068 | 1.65098 | 1.63068 | 9.00 | 10144.03 |
858 | 2010.01.14 16:40 | sell | 435 | 0.30 | 1.63070 | 1.65070 | 1.63040 | ||
859 | 2010.01.14 16:45 | sell | 436 | 0.30 | 1.63133 | 1.65133 | 1.63103 | ||
860 | 2010.01.14 16:50 | sell | 437 | 0.30 | 1.63195 | 1.65195 | 1.63165 | ||
861 | 2010.01.14 17:02 | t/p | 432 | 0.30 | 1.62995 | 1.65025 | 1.62995 | 9.00 | 10153.03 |
862 | 2010.01.14 17:02 | t/p | 435 | 0.30 | 1.63040 | 1.65070 | 1.63040 | 9.00 | 10162.03 |
863 | 2010.01.14 17:02 | t/p | 436 | 0.30 | 1.63103 | 1.65133 | 1.63103 | 9.00 | 10171.03 |
864 | 2010.01.14 17:02 | t/p | 437 | 0.30 | 1.63165 | 1.65195 | 1.63165 | 9.00 | 10180.03 |
865 | 2010.01.14 17:07 | t/p | 431 | 0.30 | 1.62933 | 1.64963 | 1.62933 | 9.00 | 10189.03 |
866 | 2010.01.14 17:15 | sell | 438 | 0.30 | 1.63111 | 1.65111 | 1.63081 | ||
867 | 2010.01.14 17:20 | sell | 439 | 0.30 | 1.63202 | 1.65202 | 1.63172 | ||
868 | 2010.01.14 17:27 | t/p | 439 | 0.30 | 1.63172 | 1.65202 | 1.63172 | 9.00 | 10198.03 |
869 | 2010.01.14 17:30 | sell | 440 | 0.30 | 1.63181 | 1.65181 | 1.63151 | ||
870 | 2010.01.14 17:32 | sell | 441 | 0.30 | 1.63266 | 1.65266 | 1.63236 | ||
871 | 2010.01.14 17:45 | t/p | 441 | 0.30 | 1.63236 | 1.65266 | 1.63236 | 9.00 | 10207.03 |
872 | 2010.01.14 17:50 | t/p | 440 | 0.30 | 1.63151 | 1.65181 | 1.63151 | 9.00 | 10216.03 |
873 | 2010.01.14 17:57 | sell | 442 | 0.30 | 1.63144 | 1.65144 | 1.63114 | ||
874 | 2010.01.14 17:59 | sell | 443 | 0.30 | 1.63180 | 1.65180 | 1.63150 | ||
875 | 2010.01.14 18:05 | sell | 444 | 0.30 | 1.63217 | 1.65217 | 1.63187 | ||
876 | 2010.01.14 18:10 | sell | 445 | 0.30 | 1.63272 | 1.65272 | 1.63242 | ||
877 | 2010.01.14 18:15 | sell | 446 | 0.30 | 1.63327 | 1.65327 | 1.63297 | ||
878 | 2010.01.14 18:20 | sell | 447 | 0.30 | 1.63382 | 1.65382 | 1.63352 | ||
879 | 2010.01.14 18:27 | t/p | 447 | 0.30 | 1.63352 | 1.65382 | 1.63352 | 9.00 | 10225.03 |
880 | 2010.01.14 18:40 | t/p | 446 | 0.30 | 1.63297 | 1.65327 | 1.63297 | 9.00 | 10234.03 |
881 | 2010.01.14 18:45 | t/p | 445 | 0.30 | 1.63242 | 1.65272 | 1.63242 | 9.00 | 10243.03 |
882 | 2010.01.14 18:50 | t/p | 444 | 0.30 | 1.63187 | 1.65217 | 1.63187 | 9.00 | 10252.03 |
883 | 2010.01.14 19:15 | sell | 448 | 0.30 | 1.63308 | 1.65308 | 1.63278 | ||
884 | 2010.01.14 19:20 | sell | 449 | 0.30 | 1.63365 | 1.65365 | 1.63335 | ||
885 | 2010.01.14 19:45 | sell | 450 | 0.30 | 1.63423 | 1.65423 | 1.63393 | ||
886 | 2010.01.14 19:50 | sell | 451 | 0.30 | 1.63469 | 1.65469 | 1.63439 | ||
887 | 2010.01.14 19:59 | t/p | 451 | 0.30 | 1.63439 | 1.65469 | 1.63439 | 9.00 | 10261.03 |
888 | 2010.01.14 20:13 | t/p | 450 | 0.30 | 1.63393 | 1.65423 | 1.63393 | 9.00 | 10270.03 |
889 | 2010.01.14 20:26 | t/p | 448 | 0.30 | 1.63278 | 1.65308 | 1.63278 | 9.00 | 10279.03 |
890 | 2010.01.14 20:26 | t/p | 449 | 0.30 | 1.63335 | 1.65365 | 1.63335 | 9.00 | 10288.03 |
891 | 2010.01.14 20:46 | sell | 452 | 0.30 | 1.63349 | 1.65349 | 1.63319 | ||
892 | 2010.01.14 21:50 | t/p | 452 | 0.30 | 1.63319 | 1.65349 | 1.63319 | 9.00 | 10297.03 |
893 | 2010.01.15 01:07 | sell | 453 | 0.30 | 1.63493 | 1.65493 | 1.63463 | ||
894 | 2010.01.15 01:15 | t/p | 453 | 0.30 | 1.63463 | 1.65493 | 1.63463 | 9.00 | 10306.03 |
895 | 2010.01.15 02:07 | t/p | 443 | 0.30 | 1.63150 | 1.65180 | 1.63150 | 8.31 | 10314.34 |
896 | 2010.01.15 02:45 | t/p | 438 | 0.30 | 1.63081 | 1.65111 | 1.63081 | 8.31 | 10322.65 |
897 | 2010.01.15 02:45 | t/p | 442 | 0.30 | 1.63114 | 1.65144 | 1.63114 | 8.31 | 10330.96 |
898 | 2010.01.15 05:40 | sell | 454 | 0.30 | 1.63427 | 1.65427 | 1.63397 | ||
899 | 2010.01.15 05:45 | sell | 455 | 0.30 | 1.63490 | 1.65490 | 1.63460 | ||
900 | 2010.01.15 05:50 | sell | 456 | 0.30 | 1.63553 | 1.65553 | 1.63523 | ||
901 | 2010.01.15 05:59 | t/p | 455 | 0.30 | 1.63460 | 1.65490 | 1.63460 | 9.00 | 10339.96 |
902 | 2010.01.15 05:59 | t/p | 456 | 0.30 | 1.63523 | 1.65553 | 1.63523 | 9.00 | 10348.96 |
903 | 2010.01.15 06:10 | t/p | 454 | 0.30 | 1.63397 | 1.65427 | 1.63397 | 9.00 | 10357.96 |
904 | 2010.01.15 06:45 | sell | 457 | 0.30 | 1.63405 | 1.65405 | 1.63375 | ||
905 | 2010.01.15 06:50 | sell | 458 | 0.30 | 1.63465 | 1.65465 | 1.63435 | ||
906 | 2010.01.15 06:59 | t/p | 458 | 0.30 | 1.63435 | 1.65465 | 1.63435 | 9.00 | 10366.96 |
907 | 2010.01.15 07:02 | t/p | 457 | 0.30 | 1.63375 | 1.65405 | 1.63375 | 9.00 | 10375.96 |
908 | 2010.01.15 07:50 | sell | 459 | 0.30 | 1.63447 | 1.65447 | 1.63417 | ||
909 | 2010.01.15 07:57 | t/p | 459 | 0.30 | 1.63417 | 1.65447 | 1.63417 | 9.00 | 10384.96 |
910 | 2010.01.15 07:59 | sell | 460 | 0.30 | 1.63439 | 1.65439 | 1.63409 | ||
911 | 2010.01.15 08:10 | t/p | 460 | 0.30 | 1.63409 | 1.65439 | 1.63409 | 9.00 | 10393.96 |
912 | 2010.01.15 13:50 | sell | 461 | 0.30 | 1.63200 | 1.65200 | 1.63170 | ||
913 | 2010.01.15 13:59 | t/p | 461 | 0.30 | 1.63170 | 1.65200 | 1.63170 | 9.00 | 10402.96 |
914 | 2010.01.15 14:32 | sell | 462 | 0.30 | 1.63164 | 1.65164 | 1.63134 | ||
915 | 2010.01.15 14:37 | sell | 463 | 0.30 | 1.63195 | 1.65195 | 1.63165 | ||
916 | 2010.01.15 14:40 | t/p | 462 | 0.30 | 1.63134 | 1.65164 | 1.63134 | 9.00 | 10411.96 |
917 | 2010.01.15 14:40 | t/p | 463 | 0.30 | 1.63165 | 1.65195 | 1.63165 | 9.00 | 10420.96 |
918 | 2010.01.15 17:26 | t/p | 388 | 0.30 | 1.62381 | 1.64411 | 1.62381 | 6.24 | 10427.20 |
919 | 2010.01.15 17:26 | t/p | 390 | 0.30 | 1.62468 | 1.64498 | 1.62468 | 6.24 | 10433.44 |
920 | 2010.01.15 17:32 | t/p | 377 | 0.30 | 1.62248 | 1.64278 | 1.62248 | 6.24 | 10439.68 |
921 | 2010.01.15 17:32 | t/p | 386 | 0.30 | 1.62292 | 1.64322 | 1.62292 | 6.24 | 10445.92 |
922 | 2010.01.15 17:32 | t/p | 387 | 0.30 | 1.62336 | 1.64366 | 1.62336 | 6.24 | 10452.16 |
923 | 2010.01.15 21:02 | sell | 464 | 0.30 | 1.62676 | 1.64676 | 1.62646 | ||
924 | 2010.01.15 21:20 | t/p | 464 | 0.30 | 1.62646 | 1.64676 | 1.62646 | 9.00 | 10461.16 |
925 | 2010.01.15 22:10 | sell | 465 | 0.30 | 1.62676 | 1.64676 | 1.62646 | ||
926 | 2010.01.15 22:16 | sell | 466 | 0.30 | 1.62713 | 1.64713 | 1.62683 | ||
927 | 2010.01.15 22:50 | t/p | 466 | 0.30 | 1.62683 | 1.64713 | 1.62683 | 9.00 | 10470.16 |
928 | 2010.01.15 22:59 | t/p | 465 | 0.30 | 1.62646 | 1.64676 | 1.62646 | 9.00 | 10479.16 |
929 | 2010.01.18 00:10 | sell | 467 | 0.30 | 1.62733 | 1.64733 | 1.62703 | ||
930 | 2010.01.18 00:15 | sell | 468 | 0.30 | 1.62769 | 1.64769 | 1.62739 | ||
931 | 2010.01.18 00:20 | sell | 469 | 0.30 | 1.62806 | 1.64806 | 1.62776 | ||
932 | 2010.01.18 00:37 | t/p | 469 | 0.30 | 1.62776 | 1.64806 | 1.62776 | 9.00 | 10488.16 |
933 | 2010.01.18 00:45 | sell | 470 | 0.30 | 1.62843 | 1.64843 | 1.62813 | ||
934 | 2010.01.18 00:50 | sell | 471 | 0.30 | 1.62892 | 1.64892 | 1.62862 | ||
935 | 2010.01.18 01:07 | sell | 472 | 0.30 | 1.62928 | 1.64928 | 1.62898 | ||
936 | 2010.01.18 01:15 | t/p | 472 | 0.30 | 1.62898 | 1.64928 | 1.62898 | 9.00 | 10497.16 |
937 | 2010.01.18 01:20 | t/p | 470 | 0.30 | 1.62813 | 1.64843 | 1.62813 | 9.00 | 10506.16 |
938 | 2010.01.18 01:20 | t/p | 471 | 0.30 | 1.62862 | 1.64892 | 1.62862 | 9.00 | 10515.16 |
939 | 2010.01.18 01:27 | sell | 473 | 0.30 | 1.62817 | 1.64817 | 1.62787 | ||
940 | 2010.01.18 01:35 | t/p | 473 | 0.30 | 1.62787 | 1.64817 | 1.62787 | 9.00 | 10524.16 |
941 | 2010.01.18 01:40 | t/p | 468 | 0.30 | 1.62739 | 1.64769 | 1.62739 | 9.00 | 10533.16 |
942 | 2010.01.18 01:45 | t/p | 467 | 0.30 | 1.62703 | 1.64733 | 1.62703 | 9.00 | 10542.16 |
943 | 2010.01.18 04:15 | sell | 474 | 0.30 | 1.62918 | 1.64918 | 1.62888 | ||
944 | 2010.01.18 04:20 | sell | 475 | 0.30 | 1.62955 | 1.64955 | 1.62925 | ||
945 | 2010.01.18 04:30 | t/p | 475 | 0.30 | 1.62925 | 1.64955 | 1.62925 | 9.00 | 10551.16 |
946 | 2010.01.18 04:40 | sell | 476 | 0.30 | 1.62996 | 1.64996 | 1.62966 | ||
947 | 2010.01.18 04:45 | sell | 477 | 0.30 | 1.63079 | 1.65079 | 1.63049 | ||
948 | 2010.01.18 04:50 | sell | 478 | 0.30 | 1.63163 | 1.65163 | 1.63133 | ||
949 | 2010.01.18 04:57 | t/p | 478 | 0.30 | 1.63133 | 1.65163 | 1.63133 | 9.00 | 10560.16 |
950 | 2010.01.18 05:15 | sell | 479 | 0.30 | 1.63137 | 1.65137 | 1.63107 | ||
951 | 2010.01.18 05:20 | sell | 480 | 0.30 | 1.63168 | 1.65168 | 1.63138 | ||
952 | 2010.01.18 05:59 | t/p | 480 | 0.30 | 1.63138 | 1.65168 | 1.63138 | 9.00 | 10569.16 |
953 | 2010.01.18 06:02 | t/p | 479 | 0.30 | 1.63107 | 1.65137 | 1.63107 | 9.00 | 10578.16 |
954 | 2010.01.18 06:15 | sell | 481 | 0.30 | 1.63132 | 1.65132 | 1.63102 | ||
955 | 2010.01.18 06:20 | sell | 482 | 0.30 | 1.63170 | 1.65170 | 1.63140 | ||
956 | 2010.01.18 06:45 | t/p | 482 | 0.30 | 1.63140 | 1.65170 | 1.63140 | 9.00 | 10587.16 |
957 | 2010.01.18 06:50 | t/p | 481 | 0.30 | 1.63102 | 1.65132 | 1.63102 | 9.00 | 10596.16 |
958 | 2010.01.18 07:02 | sell | 483 | 0.30 | 1.63127 | 1.65127 | 1.63097 | ||
959 | 2010.01.18 07:07 | sell | 484 | 0.30 | 1.63168 | 1.65168 | 1.63138 | ||
960 | 2010.01.18 07:10 | t/p | 483 | 0.30 | 1.63097 | 1.65127 | 1.63097 | 9.00 | 10605.16 |
961 | 2010.01.18 07:10 | t/p | 484 | 0.30 | 1.63138 | 1.65168 | 1.63138 | 9.00 | 10614.16 |
962 | 2010.01.18 07:15 | t/p | 476 | 0.30 | 1.62966 | 1.64996 | 1.62966 | 9.00 | 10623.16 |
963 | 2010.01.18 07:15 | t/p | 477 | 0.30 | 1.63049 | 1.65079 | 1.63049 | 9.00 | 10632.16 |
964 | 2010.01.18 07:20 | t/p | 474 | 0.30 | 1.62888 | 1.64918 | 1.62888 | 9.00 | 10641.16 |
965 | 2010.01.18 08:20 | sell | 485 | 0.30 | 1.63224 | 1.65224 | 1.63194 | ||
966 | 2010.01.18 08:27 | t/p | 485 | 0.30 | 1.63194 | 1.65224 | 1.63194 | 9.00 | 10650.16 |
967 | 2010.01.18 08:27 | sell | 486 | 0.30 | 1.63146 | 1.65146 | 1.63116 | ||
968 | 2010.01.18 08:45 | sell | 487 | 0.30 | 1.63198 | 1.65198 | 1.63168 | ||
969 | 2010.01.18 08:50 | sell | 488 | 0.30 | 1.63242 | 1.65242 | 1.63212 | ||
970 | 2010.01.18 09:10 | sell | 489 | 0.30 | 1.63298 | 1.65298 | 1.63268 | ||
971 | 2010.01.18 09:15 | sell | 490 | 0.30 | 1.63344 | 1.65344 | 1.63314 | ||
972 | 2010.01.18 09:20 | sell | 491 | 0.30 | 1.63390 | 1.65390 | 1.63360 | ||
973 | 2010.01.18 09:32 | t/p | 491 | 0.30 | 1.63360 | 1.65390 | 1.63360 | 9.00 | 10659.16 |
974 | 2010.01.18 09:40 | sell | 492 | 0.30 | 1.63390 | 1.65390 | 1.63360 | ||
975 | 2010.01.18 09:45 | sell | 493 | 0.30 | 1.63463 | 1.65463 | 1.63433 | ||
976 | 2010.01.18 09:50 | sell | 494 | 0.30 | 1.63535 | 1.65535 | 1.63505 | ||
977 | 2010.01.18 09:57 | t/p | 494 | 0.30 | 1.63505 | 1.65535 | 1.63505 | 9.00 | 10668.16 |
978 | 2010.01.18 09:59 | sell | 495 | 0.30 | 1.63499 | 1.65499 | 1.63469 | ||
979 | 2010.01.18 10:15 | t/p | 495 | 0.30 | 1.63469 | 1.65499 | 1.63469 | 9.00 | 10677.16 |
980 | 2010.01.18 10:20 | t/p | 493 | 0.30 | 1.63433 | 1.65463 | 1.63433 | 9.00 | 10686.16 |
981 | 2010.01.18 10:37 | t/p | 492 | 0.30 | 1.63360 | 1.65390 | 1.63360 | 9.00 | 10695.16 |
982 | 2010.01.18 10:40 | sell | 496 | 0.30 | 1.63389 | 1.65389 | 1.63359 | ||
983 | 2010.01.18 10:45 | sell | 497 | 0.30 | 1.63449 | 1.65449 | 1.63419 | ||
984 | 2010.01.18 10:50 | sell | 498 | 0.30 | 1.63510 | 1.65510 | 1.63480 | ||
985 | 2010.01.18 10:59 | t/p | 498 | 0.30 | 1.63480 | 1.65510 | 1.63480 | 9.00 | 10704.16 |
986 | 2010.01.18 11:10 | sell | 499 | 0.30 | 1.63571 | 1.65571 | 1.63541 | ||
987 | 2010.01.18 11:15 | sell | 500 | 0.30 | 1.63681 | 1.65681 | 1.63651 | ||
988 | 2010.01.18 11:20 | s/l | 356 | 0.30 | 1.63741 | 1.63741 | 1.61711 | -603.45 | 10100.71 |
989 | 2010.01.18 11:20 | sell | 501 | 0.30 | 1.63790 | 1.65790 | 1.63760 | ||
990 | 2010.01.18 11:27 | t/p | 501 | 0.30 | 1.63760 | 1.65790 | 1.63760 | 9.00 | 10109.71 |
991 | 2010.01.18 11:40 | t/p | 500 | 0.30 | 1.63651 | 1.65681 | 1.63651 | 9.00 | 10118.71 |
992 | 2010.01.18 11:50 | t/p | 499 | 0.30 | 1.63541 | 1.65571 | 1.63541 | 9.00 | 10127.71 |
993 | 2010.01.18 11:57 | sell | 502 | 0.30 | 1.63491 | 1.65491 | 1.63461 | ||
994 | 2010.01.18 11:59 | sell | 503 | 0.30 | 1.63574 | 1.65574 | 1.63544 | ||
995 | 2010.01.18 12:03 | t/p | 503 | 0.30 | 1.63544 | 1.65574 | 1.63544 | 9.00 | 10136.71 |
996 | 2010.01.18 12:10 | t/p | 502 | 0.30 | 1.63461 | 1.65491 | 1.63461 | 9.00 | 10145.71 |
997 | 2010.01.18 12:16 | t/p | 496 | 0.30 | 1.63359 | 1.65389 | 1.63359 | 9.00 | 10154.71 |
998 | 2010.01.18 12:16 | t/p | 497 | 0.30 | 1.63419 | 1.65449 | 1.63419 | 9.00 | 10163.71 |
999 | 2010.01.18 12:50 | t/p | 490 | 0.30 | 1.63314 | 1.65344 | 1.63314 | 9.00 | 10172.71 |
1000 | 2010.01.18 14:20 | t/p | 489 | 0.30 | 1.63268 | 1.65298 | 1.63268 | 9.00 | 10181.71 |
1001 | 2010.01.18 14:40 | t/p | 488 | 0.30 | 1.63212 | 1.65242 | 1.63212 | 9.00 | 10190.71 |
1002 | 2010.01.18 14:45 | t/p | 487 | 0.30 | 1.63168 | 1.65198 | 1.63168 | 9.00 | 10199.71 |
1003 | 2010.01.18 14:50 | t/p | 486 | 0.30 | 1.63116 | 1.65146 | 1.63116 | 9.00 | 10208.71 |
1004 | 2010.01.18 18:33 | sell | 504 | 0.30 | 1.63453 | 1.65453 | 1.63423 | ||
1005 | 2010.01.18 18:50 | t/p | 504 | 0.30 | 1.63423 | 1.65453 | 1.63423 | 9.00 | 10217.71 |
1006 | 2010.01.19 00:10 | sell | 505 | 0.30 | 1.63510 | 1.65510 | 1.63480 | ||
1007 | 2010.01.19 00:15 | sell | 506 | 0.30 | 1.63543 | 1.65543 | 1.63513 | ||
1008 | 2010.01.19 00:20 | sell | 507 | 0.30 | 1.63577 | 1.65577 | 1.63547 | ||
1009 | 2010.01.19 00:32 | t/p | 507 | 0.30 | 1.63547 | 1.65577 | 1.63547 | 9.00 | 10226.71 |
1010 | 2010.01.19 00:37 | t/p | 506 | 0.30 | 1.63513 | 1.65543 | 1.63513 | 9.00 | 10235.71 |
1011 | 2010.01.19 00:50 | sell | 508 | 0.30 | 1.63565 | 1.65565 | 1.63535 | ||
1012 | 2010.01.19 01:02 | t/p | 505 | 0.30 | 1.63480 | 1.65510 | 1.63480 | 9.00 | 10244.71 |
1013 | 2010.01.19 01:02 | t/p | 508 | 0.30 | 1.63535 | 1.65565 | 1.63535 | 9.00 | 10253.71 |
1014 | 2010.01.19 01:10 | sell | 509 | 0.30 | 1.63550 | 1.65550 | 1.63520 | ||
1015 | 2010.01.19 01:15 | sell | 510 | 0.30 | 1.63644 | 1.65644 | 1.63614 | ||
1016 | 2010.01.19 01:20 | sell | 511 | 0.30 | 1.63738 | 1.65738 | 1.63708 | ||
1017 | 2010.01.19 01:27 | t/p | 511 | 0.30 | 1.63708 | 1.65738 | 1.63708 | 9.00 | 10262.71 |
1018 | 2010.01.19 01:27 | sell | 512 | 0.30 | 1.63718 | 1.65718 | 1.63688 | ||
1019 | 2010.01.19 01:35 | sell | 513 | 0.30 | 1.63754 | 1.65754 | 1.63724 | ||
1020 | 2010.01.19 01:40 | s/l | 362 | 0.30 | 1.63889 | 1.63889 | 1.61859 | -604.14 | 9658.57 |
1021 | 2010.01.19 01:40 | sell | 514 | 0.30 | 1.63882 | 1.65882 | 1.63852 | ||
1022 | 2010.01.19 01:45 | s/l | 363 | 0.30 | 1.63980 | 1.63980 | 1.61950 | -604.14 | 9054.43 |
1023 | 2010.01.19 01:45 | sell | 515 | 0.30 | 1.64010 | 1.66010 | 1.63980 | ||
1024 | 2010.01.19 01:50 | s/l | 373 | 0.30 | 1.64137 | 1.64137 | 1.62107 | -604.14 | 8450.29 |
1025 | 2010.01.19 01:50 | sell | 516 | 0.30 | 1.64138 | 1.66138 | 1.64108 | ||
1026 | 2010.01.19 01:57 | t/p | 516 | 0.30 | 1.64108 | 1.66138 | 1.64108 | 9.00 | 8459.29 |
1027 | 2010.01.19 01:59 | sell | 517 | 0.30 | 1.64089 | 1.66089 | 1.64059 | ||
1028 | 2010.01.19 02:15 | sell | 518 | 0.30 | 1.64139 | 1.66139 | 1.64109 | ||
1029 | 2010.01.19 02:20 | sell | 519 | 0.30 | 1.64180 | 1.66180 | 1.64150 | ||
1030 | 2010.01.19 02:32 | t/p | 519 | 0.30 | 1.64150 | 1.66180 | 1.64150 | 9.00 | 8468.29 |
1031 | 2010.01.19 02:50 | sell | 520 | 0.30 | 1.64203 | 1.66203 | 1.64173 | ||
1032 | 2010.01.19 03:20 | t/p | 520 | 0.30 | 1.64173 | 1.66203 | 1.64173 | 9.00 | 8477.29 |
1033 | 2010.01.19 04:02 | t/p | 518 | 0.30 | 1.64109 | 1.66139 | 1.64109 | 9.00 | 8486.29 |
1034 | 2010.01.19 04:20 | sell | 521 | 0.30 | 1.64122 | 1.66122 | 1.64092 | ||
1035 | 2010.01.19 04:50 | sell | 522 | 0.30 | 1.64182 | 1.66182 | 1.64152 | ||
1036 | 2010.01.19 05:10 | t/p | 522 | 0.30 | 1.64152 | 1.66182 | 1.64152 | 9.00 | 8495.29 |
1037 | 2010.01.19 05:20 | t/p | 517 | 0.30 | 1.64059 | 1.66089 | 1.64059 | 9.00 | 8504.29 |
1038 | 2010.01.19 05:20 | t/p | 521 | 0.30 | 1.64092 | 1.66122 | 1.64092 | 9.00 | 8513.29 |
1039 | 2010.01.19 07:50 | sell | 523 | 0.30 | 1.64298 | 1.66298 | 1.64268 | ||
1040 | 2010.01.19 07:57 | t/p | 523 | 0.30 | 1.64268 | 1.66298 | 1.64268 | 9.00 | 8522.29 |
1041 | 2010.01.19 08:02 | sell | 524 | 0.30 | 1.64356 | 1.66356 | 1.64326 | ||
1042 | 2010.01.19 08:15 | t/p | 524 | 0.30 | 1.64326 | 1.66356 | 1.64326 | 9.00 | 8531.29 |
1043 | 2010.01.19 08:15 | sell | 525 | 0.30 | 1.64238 | 1.66238 | 1.64208 | ||
1044 | 2010.01.19 08:32 | t/p | 525 | 0.30 | 1.64208 | 1.66238 | 1.64208 | 9.00 | 8540.29 |
1045 | 2010.01.19 08:50 | sell | 526 | 0.30 | 1.64259 | 1.66259 | 1.64229 | ||
1046 | 2010.01.19 09:10 | t/p | 526 | 0.30 | 1.64229 | 1.66259 | 1.64229 | 9.00 | 8549.29 |
1047 | 2010.01.19 09:59 | t/p | 515 | 0.30 | 1.63980 | 1.66010 | 1.63980 | 9.00 | 8558.29 |
1048 | 2010.01.19 10:07 | t/p | 514 | 0.30 | 1.63852 | 1.65882 | 1.63852 | 9.00 | 8567.29 |
1049 | 2010.01.19 10:32 | sell | 527 | 0.30 | 1.64533 | 1.66533 | 1.64503 | ||
1050 | 2010.01.19 10:37 | sell | 528 | 0.30 | 1.64576 | 1.66576 | 1.64546 | ||
1051 | 2010.01.19 10:40 | t/p | 527 | 0.30 | 1.64503 | 1.66533 | 1.64503 | 9.00 | 8576.29 |
1052 | 2010.01.19 10:40 | t/p | 528 | 0.30 | 1.64546 | 1.66576 | 1.64546 | 9.00 | 8585.29 |
1053 | 2010.01.19 10:40 | sell | 529 | 0.30 | 1.64404 | 1.66404 | 1.64374 | ||
1054 | 2010.01.19 10:42 | sell | 530 | 0.30 | 1.64447 | 1.66447 | 1.64417 | ||
1055 | 2010.01.19 10:45 | t/p | 529 | 0.30 | 1.64374 | 1.66404 | 1.64374 | 9.00 | 8594.29 |
1056 | 2010.01.19 10:45 | t/p | 530 | 0.30 | 1.64417 | 1.66447 | 1.64417 | 9.00 | 8603.29 |
1057 | 2010.01.19 10:45 | sell | 531 | 0.30 | 1.64276 | 1.66276 | 1.64246 | ||
1058 | 2010.01.19 10:47 | sell | 532 | 0.30 | 1.64319 | 1.66319 | 1.64289 | ||
1059 | 2010.01.19 10:50 | t/p | 531 | 0.30 | 1.64246 | 1.66276 | 1.64246 | 9.00 | 8612.29 |
1060 | 2010.01.19 10:50 | t/p | 532 | 0.30 | 1.64289 | 1.66319 | 1.64289 | 9.00 | 8621.29 |
1061 | 2010.01.19 10:57 | sell | 533 | 0.30 | 1.64276 | 1.66276 | 1.64246 | ||
1062 | 2010.01.19 10:59 | t/p | 533 | 0.30 | 1.64246 | 1.66276 | 1.64246 | 9.00 | 8630.29 |
1063 | 2010.01.19 11:07 | sell | 534 | 0.30 | 1.64278 | 1.66278 | 1.64248 | ||
1064 | 2010.01.19 11:10 | t/p | 534 | 0.30 | 1.64248 | 1.66278 | 1.64248 | 9.00 | 8639.29 |
1065 | 2010.01.19 12:40 | t/p | 512 | 0.30 | 1.63688 | 1.65718 | 1.63688 | 9.00 | 8648.29 |
1066 | 2010.01.19 12:40 | t/p | 513 | 0.30 | 1.63724 | 1.65754 | 1.63724 | 9.00 | 8657.29 |
1067 | 2010.01.19 12:45 | t/p | 510 | 0.30 | 1.63614 | 1.65644 | 1.63614 | 9.00 | 8666.29 |
1068 | 2010.01.19 12:50 | t/p | 509 | 0.30 | 1.63520 | 1.65550 | 1.63520 | 9.00 | 8675.29 |
1069 | 2010.01.19 12:50 | buy | 535 | 0.30 | 1.63399 | 1.61399 | 1.63429 | ||
1070 | 2010.01.19 12:57 | t/p | 535 | 0.30 | 1.63429 | 1.61399 | 1.63429 | 9.00 | 8684.29 |
1071 | 2010.01.19 12:57 | buy | 536 | 0.30 | 1.63559 | 1.61559 | 1.63589 | ||
1072 | 2010.01.19 12:59 | buy | 537 | 0.30 | 1.63427 | 1.61427 | 1.63457 | ||
1073 | 2010.01.19 13:10 | buy | 538 | 0.30 | 1.63367 | 1.61367 | 1.63397 | ||
1074 | 2010.01.19 13:15 | buy | 539 | 0.30 | 1.63301 | 1.61301 | 1.63331 | ||
1075 | 2010.01.19 13:20 | buy | 540 | 0.30 | 1.63214 | 1.61214 | 1.63244 | ||
1076 | 2010.01.19 13:27 | t/p | 540 | 0.30 | 1.63244 | 1.61214 | 1.63244 | 9.00 | 8693.29 |
1077 | 2010.01.19 13:32 | buy | 541 | 0.30 | 1.63195 | 1.61195 | 1.63225 | ||
1078 | 2010.01.19 13:45 | t/p | 541 | 0.30 | 1.63225 | 1.61195 | 1.63225 | 9.00 | 8702.29 |
1079 | 2010.01.19 13:50 | t/p | 539 | 0.30 | 1.63331 | 1.61301 | 1.63331 | 9.00 | 8711.29 |
1080 | 2010.01.19 13:57 | buy | 542 | 0.30 | 1.63322 | 1.61322 | 1.63352 | ||
1081 | 2010.01.19 14:07 | buy | 543 | 0.30 | 1.63286 | 1.61286 | 1.63316 | ||
1082 | 2010.01.19 14:10 | t/p | 543 | 0.30 | 1.63316 | 1.61286 | 1.63316 | 9.00 | 8720.29 |
1083 | 2010.01.19 14:15 | t/p | 538 | 0.30 | 1.63397 | 1.61367 | 1.63397 | 9.00 | 8729.29 |
1084 | 2010.01.19 14:15 | t/p | 542 | 0.30 | 1.63352 | 1.61322 | 1.63352 | 9.00 | 8738.29 |
1085 | 2010.01.19 14:20 | t/p | 537 | 0.30 | 1.63457 | 1.61427 | 1.63457 | 9.00 | 8747.29 |
1086 | 2010.01.19 14:22 | buy | 544 | 0.30 | 1.63489 | 1.61489 | 1.63519 | ||
1087 | 2010.01.19 14:27 | buy | 545 | 0.30 | 1.63444 | 1.61444 | 1.63474 | ||
1088 | 2010.01.19 14:32 | t/p | 545 | 0.30 | 1.63474 | 1.61444 | 1.63474 | 9.00 | 8756.29 |
1089 | 2010.01.19 14:37 | t/p | 544 | 0.30 | 1.63519 | 1.61489 | 1.63519 | 9.00 | 8765.29 |
1090 | 2010.01.19 14:40 | buy | 546 | 0.30 | 1.63510 | 1.61510 | 1.63540 | ||
1091 | 2010.01.19 14:45 | buy | 547 | 0.30 | 1.63457 | 1.61457 | 1.63487 | ||
1092 | 2010.01.19 14:50 | buy | 548 | 0.30 | 1.63386 | 1.61386 | 1.63416 | ||
1093 | 2010.01.19 15:02 | buy | 549 | 0.30 | 1.63315 | 1.61315 | 1.63345 | ||
1094 | 2010.01.19 15:10 | t/p | 549 | 0.30 | 1.63345 | 1.61315 | 1.63345 | 9.00 | 8774.29 |
1095 | 2010.01.19 15:15 | t/p | 548 | 0.30 | 1.63416 | 1.61386 | 1.63416 | 9.00 | 8783.29 |
1096 | 2010.01.19 15:20 | t/p | 547 | 0.30 | 1.63487 | 1.61457 | 1.63487 | 9.00 | 8792.29 |
1097 | 2010.01.19 15:27 | buy | 550 | 0.30 | 1.63472 | 1.61472 | 1.63502 | ||
1098 | 2010.01.19 15:33 | t/p | 536 | 0.30 | 1.63589 | 1.61559 | 1.63589 | 9.00 | 8801.29 |
1099 | 2010.01.19 15:33 | t/p | 546 | 0.30 | 1.63540 | 1.61510 | 1.63540 | 9.00 | 8810.29 |
1100 | 2010.01.19 15:33 | t/p | 550 | 0.30 | 1.63502 | 1.61472 | 1.63502 | 9.00 | 8819.29 |
1101 | 2010.01.19 15:46 | sell | 551 | 0.30 | 1.63785 | 1.65785 | 1.63755 | ||
1102 | 2010.01.19 15:56 | t/p | 551 | 0.30 | 1.63755 | 1.65785 | 1.63755 | 9.00 | 8828.29 |
1103 | 2010.01.19 16:02 | sell | 552 | 0.30 | 1.63852 | 1.65852 | 1.63822 | ||
1104 | 2010.01.19 16:15 | t/p | 552 | 0.30 | 1.63822 | 1.65852 | 1.63822 | 9.00 | 8837.29 |
1105 | 2010.01.19 16:40 | sell | 553 | 0.30 | 1.63718 | 1.65718 | 1.63688 | ||
1106 | 2010.01.19 16:45 | sell | 554 | 0.30 | 1.63791 | 1.65791 | 1.63761 | ||
1107 | 2010.01.19 16:50 | sell | 555 | 0.30 | 1.63863 | 1.65863 | 1.63833 | ||
1108 | 2010.01.19 16:57 | t/p | 555 | 0.30 | 1.63833 | 1.65863 | 1.63833 | 9.00 | 8846.29 |
1109 | 2010.01.19 17:02 | t/p | 554 | 0.30 | 1.63761 | 1.65791 | 1.63761 | 9.00 | 8855.29 |
1110 | 2010.01.19 17:10 | t/p | 553 | 0.30 | 1.63688 | 1.65718 | 1.63688 | 9.00 | 8864.29 |
1111 | 2010.01.19 17:50 | sell | 556 | 0.30 | 1.63714 | 1.65714 | 1.63684 | ||
1112 | 2010.01.19 17:57 | t/p | 556 | 0.30 | 1.63684 | 1.65714 | 1.63684 | 9.00 | 8873.29 |
1113 | 2010.01.19 17:59 | sell | 557 | 0.30 | 1.63674 | 1.65674 | 1.63644 | ||
1114 | 2010.01.19 18:10 | sell | 558 | 0.30 | 1.63715 | 1.65715 | 1.63685 | ||
1115 | 2010.01.19 18:15 | sell | 559 | 0.30 | 1.63752 | 1.65752 | 1.63722 | ||
1116 | 2010.01.19 18:20 | sell | 560 | 0.30 | 1.63789 | 1.65789 | 1.63759 | ||
1117 | 2010.01.19 19:10 | sell | 561 | 0.30 | 1.63835 | 1.65835 | 1.63805 | ||
1118 | 2010.01.19 19:15 | sell | 562 | 0.30 | 1.63891 | 1.65891 | 1.63861 | ||
1119 | 2010.01.19 19:20 | sell | 563 | 0.30 | 1.63946 | 1.65946 | 1.63916 | ||
1120 | 2010.01.19 19:27 | t/p | 562 | 0.30 | 1.63861 | 1.65891 | 1.63861 | 9.00 | 8882.29 |
1121 | 2010.01.19 19:27 | t/p | 563 | 0.30 | 1.63916 | 1.65946 | 1.63916 | 9.00 | 8891.29 |
1122 | 2010.01.19 19:32 | t/p | 561 | 0.30 | 1.63805 | 1.65835 | 1.63805 | 9.00 | 8900.29 |
1123 | 2010.01.19 19:45 | sell | 564 | 0.30 | 1.63861 | 1.65861 | 1.63831 | ||
1124 | 2010.01.19 19:50 | sell | 565 | 0.30 | 1.63910 | 1.65910 | 1.63880 | ||
1125 | 2010.01.19 19:59 | t/p | 565 | 0.30 | 1.63880 | 1.65910 | 1.63880 | 9.00 | 8909.29 |
1126 | 2010.01.19 20:03 | t/p | 560 | 0.30 | 1.63759 | 1.65789 | 1.63759 | 9.00 | 8918.29 |
1127 | 2010.01.19 20:03 | t/p | 564 | 0.30 | 1.63831 | 1.65861 | 1.63831 | 9.00 | 8927.29 |
1128 | 2010.01.19 20:10 | t/p | 558 | 0.30 | 1.63685 | 1.65715 | 1.63685 | 9.00 | 8936.29 |
1129 | 2010.01.19 20:10 | t/p | 559 | 0.30 | 1.63722 | 1.65752 | 1.63722 | 9.00 | 8945.29 |
1130 | 2010.01.19 20:16 | t/p | 557 | 0.30 | 1.63644 | 1.65674 | 1.63644 | 9.00 | 8954.29 |
1131 | 2010.01.20 02:15 | buy | 566 | 0.30 | 1.63394 | 1.61394 | 1.63424 | ||
1132 | 2010.01.20 02:20 | buy | 567 | 0.30 | 1.63202 | 1.61202 | 1.63232 | ||
1133 | 2010.01.20 02:22 | t/p | 567 | 0.30 | 1.63232 | 1.61202 | 1.63232 | 9.00 | 8963.29 |
1134 | 2010.01.20 02:22 | buy | 568 | 0.30 | 1.63298 | 1.61298 | 1.63328 | ||
1135 | 2010.01.20 02:25 | buy | 569 | 0.30 | 1.63250 | 1.61250 | 1.63280 | ||
1136 | 2010.01.20 02:27 | t/p | 568 | 0.30 | 1.63328 | 1.61298 | 1.63328 | 9.00 | 8972.29 |
1137 | 2010.01.20 02:27 | t/p | 569 | 0.30 | 1.63280 | 1.61250 | 1.63280 | 9.00 | 8981.29 |
1138 | 2010.01.20 02:37 | t/p | 566 | 0.30 | 1.63424 | 1.61394 | 1.63424 | 9.00 | 8990.29 |
1139 | 2010.01.20 02:40 | buy | 570 | 0.30 | 1.63406 | 1.61406 | 1.63436 | ||
1140 | 2010.01.20 02:45 | buy | 571 | 0.30 | 1.63337 | 1.61337 | 1.63367 | ||
1141 | 2010.01.20 02:50 | buy | 572 | 0.30 | 1.63244 | 1.61244 | 1.63274 | ||
1142 | 2010.01.20 02:57 | t/p | 572 | 0.30 | 1.63274 | 1.61244 | 1.63274 | 9.00 | 8999.29 |
1143 | 2010.01.20 02:59 | buy | 573 | 0.30 | 1.63294 | 1.61294 | 1.63324 | ||
1144 | 2010.01.20 03:10 | buy | 574 | 0.30 | 1.63238 | 1.61238 | 1.63268 | ||
1145 | 2010.01.20 03:15 | buy | 575 | 0.30 | 1.63192 | 1.61192 | 1.63222 | ||
1146 | 2010.01.20 03:20 | buy | 576 | 0.30 | 1.63130 | 1.61130 | 1.63160 | ||
1147 | 2010.01.20 03:27 | t/p | 576 | 0.30 | 1.63160 | 1.61130 | 1.63160 | 9.00 | 9008.29 |
1148 | 2010.01.20 03:37 | buy | 577 | 0.30 | 1.63149 | 1.61149 | 1.63179 | ||
1149 | 2010.01.20 03:45 | t/p | 575 | 0.30 | 1.63222 | 1.61192 | 1.63222 | 9.00 | 9017.29 |
1150 | 2010.01.20 03:45 | t/p | 577 | 0.30 | 1.63179 | 1.61149 | 1.63179 | 9.00 | 9026.29 |
1151 | 2010.01.20 03:50 | t/p | 574 | 0.30 | 1.63268 | 1.61238 | 1.63268 | 9.00 | 9035.29 |
1152 | 2010.01.20 04:02 | buy | 578 | 0.30 | 1.63249 | 1.61249 | 1.63279 | ||
1153 | 2010.01.20 04:15 | t/p | 578 | 0.30 | 1.63279 | 1.61249 | 1.63279 | 9.00 | 9044.29 |
1154 | 2010.01.20 04:40 | buy | 579 | 0.30 | 1.63246 | 1.61246 | 1.63276 | ||
1155 | 2010.01.20 04:45 | buy | 580 | 0.30 | 1.63208 | 1.61208 | 1.63238 | ||
1156 | 2010.01.20 04:50 | buy | 581 | 0.30 | 1.63156 | 1.61156 | 1.63186 | ||
1157 | 2010.01.20 05:07 | t/p | 581 | 0.30 | 1.63186 | 1.61156 | 1.63186 | 9.00 | 9053.29 |
1158 | 2010.01.20 05:10 | buy | 582 | 0.30 | 1.63160 | 1.61160 | 1.63190 | ||
1159 | 2010.01.20 05:15 | buy | 583 | 0.30 | 1.63097 | 1.61097 | 1.63127 | ||
1160 | 2010.01.20 05:20 | buy | 584 | 0.30 | 1.63013 | 1.61013 | 1.63043 | ||
1161 | 2010.01.20 05:30 | t/p | 584 | 0.30 | 1.63043 | 1.61013 | 1.63043 | 9.00 | 9062.29 |
1162 | 2010.01.20 05:50 | t/p | 583 | 0.30 | 1.63127 | 1.61097 | 1.63127 | 9.00 | 9071.29 |
1163 | 2010.01.20 06:20 | buy | 585 | 0.30 | 1.63074 | 1.61074 | 1.63104 | ||
1164 | 2010.01.20 06:40 | buy | 586 | 0.30 | 1.63021 | 1.61021 | 1.63051 | ||
1165 | 2010.01.20 06:45 | buy | 587 | 0.30 | 1.62953 | 1.60953 | 1.62983 | ||
1166 | 2010.01.20 06:50 | buy | 588 | 0.30 | 1.62863 | 1.60863 | 1.62893 | ||
1167 | 2010.01.20 06:57 | t/p | 588 | 0.30 | 1.62893 | 1.60863 | 1.62893 | 9.00 | 9080.29 |
1168 | 2010.01.20 07:20 | t/p | 587 | 0.30 | 1.62983 | 1.60953 | 1.62983 | 9.00 | 9089.29 |
1169 | 2010.01.20 07:40 | t/p | 586 | 0.30 | 1.63051 | 1.61021 | 1.63051 | 9.00 | 9098.29 |
1170 | 2010.01.20 07:45 | t/p | 585 | 0.30 | 1.63104 | 1.61074 | 1.63104 | 9.00 | 9107.29 |
1171 | 2010.01.20 07:50 | t/p | 580 | 0.30 | 1.63238 | 1.61208 | 1.63238 | 9.00 | 9116.29 |
1172 | 2010.01.20 07:50 | t/p | 582 | 0.30 | 1.63190 | 1.61160 | 1.63190 | 9.00 | 9125.29 |
1173 | 2010.01.20 08:33 | buy | 589 | 0.30 | 1.62921 | 1.60921 | 1.62951 | ||
1174 | 2010.01.20 08:40 | buy | 590 | 0.30 | 1.62829 | 1.60829 | 1.62859 | ||
1175 | 2010.01.20 08:46 | buy | 591 | 0.30 | 1.62706 | 1.60706 | 1.62736 | ||
1176 | 2010.01.20 08:56 | t/p | 591 | 0.30 | 1.62736 | 1.60706 | 1.62736 | 9.00 | 9134.29 |
1177 | 2010.01.20 08:59 | buy | 592 | 0.30 | 1.62745 | 1.60745 | 1.62775 | ||
1178 | 2010.01.20 09:10 | buy | 593 | 0.30 | 1.62690 | 1.60690 | 1.62720 | ||
1179 | 2010.01.20 09:15 | buy | 594 | 0.30 | 1.62641 | 1.60641 | 1.62671 | ||
1180 | 2010.01.20 09:20 | buy | 595 | 0.30 | 1.62575 | 1.60575 | 1.62605 | ||
1181 | 2010.01.20 09:30 | t/p | 595 | 0.30 | 1.62605 | 1.60575 | 1.62605 | 9.00 | 9143.29 |
1182 | 2010.01.20 09:35 | t/p | 594 | 0.30 | 1.62671 | 1.60641 | 1.62671 | 9.00 | 9152.29 |
1183 | 2010.01.20 09:40 | t/p | 593 | 0.30 | 1.62720 | 1.60690 | 1.62720 | 9.00 | 9161.29 |
1184 | 2010.01.20 09:45 | t/p | 592 | 0.30 | 1.62775 | 1.60745 | 1.62775 | 9.00 | 9170.29 |
1185 | 2010.01.20 09:50 | t/p | 590 | 0.30 | 1.62859 | 1.60829 | 1.62859 | 9.00 | 9179.29 |
1186 | 2010.01.20 10:02 | buy | 596 | 0.30 | 1.62732 | 1.60732 | 1.62762 | ||
1187 | 2010.01.20 10:07 | buy | 597 | 0.30 | 1.62693 | 1.60693 | 1.62723 | ||
1188 | 2010.01.20 10:10 | t/p | 596 | 0.30 | 1.62762 | 1.60732 | 1.62762 | 9.00 | 9188.29 |
1189 | 2010.01.20 10:10 | t/p | 597 | 0.30 | 1.62723 | 1.60693 | 1.62723 | 9.00 | 9197.29 |
1190 | 2010.01.20 10:20 | t/p | 589 | 0.30 | 1.62951 | 1.60921 | 1.62951 | 9.00 | 9206.29 |
1191 | 2010.01.20 11:37 | buy | 598 | 0.30 | 1.62725 | 1.60725 | 1.62755 | ||
1192 | 2010.01.20 11:45 | t/p | 598 | 0.30 | 1.62755 | 1.60725 | 1.62755 | 9.00 | 9215.29 |
1193 | 2010.01.20 12:02 | buy | 599 | 0.30 | 1.62614 | 1.60614 | 1.62644 | ||
1194 | 2010.01.20 12:07 | buy | 600 | 0.30 | 1.62574 | 1.60574 | 1.62604 | ||
1195 | 2010.01.20 12:10 | t/p | 599 | 0.30 | 1.62644 | 1.60614 | 1.62644 | 9.00 | 9224.29 |
1196 | 2010.01.20 12:10 | t/p | 600 | 0.30 | 1.62604 | 1.60574 | 1.62604 | 9.00 | 9233.29 |
1197 | 2010.01.20 13:15 | buy | 601 | 0.30 | 1.62612 | 1.60612 | 1.62642 | ||
1198 | 2010.01.20 13:20 | buy | 602 | 0.30 | 1.62491 | 1.60491 | 1.62521 | ||
1199 | 2010.01.20 13:27 | t/p | 602 | 0.30 | 1.62521 | 1.60491 | 1.62521 | 9.00 | 9242.29 |
1200 | 2010.01.20 13:40 | t/p | 601 | 0.30 | 1.62642 | 1.60612 | 1.62642 | 9.00 | 9251.29 |
1201 | 2010.01.20 14:20 | buy | 603 | 0.30 | 1.62575 | 1.60575 | 1.62605 | ||
1202 | 2010.01.20 14:27 | t/p | 603 | 0.30 | 1.62605 | 1.60575 | 1.62605 | 9.00 | 9260.29 |
1203 | 2010.01.21 02:50 | buy | 604 | 0.30 | 1.62756 | 1.60756 | 1.62786 | ||
1204 | 2010.01.21 02:57 | t/p | 604 | 0.30 | 1.62786 | 1.60756 | 1.62786 | 9.00 | 9269.29 |
1205 | 2010.01.21 03:15 | buy | 605 | 0.30 | 1.62691 | 1.60691 | 1.62721 | ||
1206 | 2010.01.21 03:20 | buy | 606 | 0.30 | 1.62575 | 1.60575 | 1.62605 | ||
1207 | 2010.01.21 03:27 | t/p | 606 | 0.30 | 1.62605 | 1.60575 | 1.62605 | 9.00 | 9278.29 |
1208 | 2010.01.21 03:40 | buy | 607 | 0.30 | 1.62649 | 1.60649 | 1.62679 | ||
1209 | 2010.01.21 03:45 | buy | 608 | 0.30 | 1.62597 | 1.60597 | 1.62627 | ||
1210 | 2010.01.21 03:50 | buy | 609 | 0.30 | 1.62527 | 1.60527 | 1.62557 | ||
1211 | 2010.01.21 04:10 | t/p | 609 | 0.30 | 1.62557 | 1.60527 | 1.62557 | 9.00 | 9287.29 |
1212 | 2010.01.21 04:20 | t/p | 608 | 0.30 | 1.62627 | 1.60597 | 1.62627 | 9.00 | 9296.29 |
1213 | 2010.01.21 04:45 | t/p | 607 | 0.30 | 1.62679 | 1.60649 | 1.62679 | 9.00 | 9305.29 |
1214 | 2010.01.21 06:20 | buy | 610 | 0.30 | 1.62570 | 1.60570 | 1.62600 | ||
1215 | 2010.01.21 06:40 | t/p | 610 | 0.30 | 1.62600 | 1.60570 | 1.62600 | 9.00 | 9314.29 |
1216 | 2010.01.21 07:20 | t/p | 605 | 0.30 | 1.62721 | 1.60691 | 1.62721 | 9.00 | 9323.29 |
1217 | 2010.01.21 08:45 | buy | 611 | 0.30 | 1.62479 | 1.60479 | 1.62509 | ||
1218 | 2010.01.21 08:50 | buy | 612 | 0.30 | 1.62331 | 1.60331 | 1.62361 | ||
1219 | 2010.01.21 08:57 | t/p | 612 | 0.30 | 1.62361 | 1.60331 | 1.62361 | 9.00 | 9332.29 |
1220 | 2010.01.21 08:59 | buy | 613 | 0.30 | 1.62356 | 1.60356 | 1.62386 | ||
1221 | 2010.01.21 09:07 | t/p | 613 | 0.30 | 1.62386 | 1.60356 | 1.62386 | 9.00 | 9341.29 |
1222 | 2010.01.21 09:07 | buy | 614 | 0.30 | 1.62448 | 1.60448 | 1.62478 | ||
1223 | 2010.01.21 09:10 | buy | 615 | 0.30 | 1.62367 | 1.60367 | 1.62397 | ||
1224 | 2010.01.21 09:15 | buy | 616 | 0.30 | 1.62306 | 1.60306 | 1.62336 | ||
1225 | 2010.01.21 09:20 | buy | 617 | 0.30 | 1.62225 | 1.60225 | 1.62255 | ||
1226 | 2010.01.21 09:27 | t/p | 617 | 0.30 | 1.62255 | 1.60225 | 1.62255 | 9.00 | 9350.29 |
1227 | 2010.01.21 09:33 | buy | 618 | 0.30 | 1.62166 | 1.60166 | 1.62196 | ||
1228 | 2010.01.21 09:40 | buy | 619 | 0.30 | 1.62046 | 1.60046 | 1.62076 | ||
1229 | 2010.01.21 09:46 | buy | 620 | 0.30 | 1.61885 | 1.59885 | 1.61915 | ||
1230 | 2010.01.21 09:56 | t/p | 620 | 0.30 | 1.61915 | 1.59885 | 1.61915 | 9.00 | 9359.29 |
1231 | 2010.01.21 09:59 | buy | 621 | 0.30 | 1.61888 | 1.59888 | 1.61918 | ||
1232 | 2010.01.21 10:02 | t/p | 621 | 0.30 | 1.61918 | 1.59888 | 1.61918 | 9.00 | 9368.29 |
1233 | 2010.01.21 10:05 | buy | 622 | 0.30 | 1.62008 | 1.60008 | 1.62038 | ||
1234 | 2010.01.21 10:10 | buy | 623 | 0.30 | 1.61962 | 1.59962 | 1.61992 | ||
1235 | 2010.01.21 10:15 | buy | 624 | 0.30 | 1.61892 | 1.59892 | 1.61922 | ||
1236 | 2010.01.21 10:20 | buy | 625 | 0.30 | 1.61800 | 1.59800 | 1.61830 | ||
1237 | 2010.01.21 10:27 | t/p | 625 | 0.30 | 1.61830 | 1.59800 | 1.61830 | 9.00 | 9377.29 |
1238 | 2010.01.21 10:30 | buy | 626 | 0.30 | 1.61853 | 1.59853 | 1.61883 | ||
1239 | 2010.01.21 10:40 | buy | 627 | 0.30 | 1.61757 | 1.59757 | 1.61787 | ||
1240 | 2010.01.21 10:45 | buy | 628 | 0.30 | 1.61645 | 1.59645 | 1.61675 | ||
1241 | 2010.01.21 10:50 | buy | 629 | 0.30 | 1.61495 | 1.59495 | 1.61525 | ||
1242 | 2010.01.21 10:57 | t/p | 629 | 0.30 | 1.61525 | 1.59495 | 1.61525 | 9.00 | 9386.29 |
1243 | 2010.01.21 10:59 | buy | 630 | 0.30 | 1.61545 | 1.59545 | 1.61575 | ||
1244 | 2010.01.21 11:07 | buy | 631 | 0.30 | 1.61505 | 1.59505 | 1.61535 | ||
1245 | 2010.01.21 11:10 | t/p | 631 | 0.30 | 1.61535 | 1.59505 | 1.61535 | 9.00 | 9395.29 |
1246 | 2010.01.21 11:15 | t/p | 630 | 0.30 | 1.61575 | 1.59545 | 1.61575 | 9.00 | 9404.29 |
1247 | 2010.01.21 11:20 | t/p | 628 | 0.30 | 1.61675 | 1.59645 | 1.61675 | 9.00 | 9413.29 |
1248 | 2010.01.21 11:22 | buy | 632 | 0.30 | 1.61708 | 1.59708 | 1.61738 | ||
1249 | 2010.01.21 11:27 | buy | 633 | 0.30 | 1.61663 | 1.59663 | 1.61693 | ||
1250 | 2010.01.21 11:37 | t/p | 633 | 0.30 | 1.61693 | 1.59663 | 1.61693 | 9.00 | 9422.29 |
1251 | 2010.01.21 11:40 | buy | 634 | 0.30 | 1.61620 | 1.59620 | 1.61650 | ||
1252 | 2010.01.21 11:45 | buy | 635 | 0.30 | 1.61515 | 1.59515 | 1.61545 | ||
1253 | 2010.01.21 11:50 | s/l | 570 | 0.30 | 1.61406 | 1.61406 | 1.63436 | -600.00 | 8822.29 |
1254 | 2010.01.21 11:50 | s/l | 571 | 0.30 | 1.61337 | 1.61337 | 1.63367 | -600.00 | 8222.29 |
1255 | 2010.01.21 11:50 | buy | 636 | 0.30 | 1.61376 | 1.59376 | 1.61406 | ||
1256 | 2010.01.21 11:57 | t/p | 636 | 0.30 | 1.61406 | 1.59376 | 1.61406 | 9.00 | 8231.29 |
1257 | 2010.01.21 11:59 | buy | 637 | 0.30 | 1.61415 | 1.59415 | 1.61445 | ||
1258 | 2010.01.21 12:15 | buy | 638 | 0.30 | 1.61371 | 1.59371 | 1.61401 | ||
1259 | 2010.01.21 12:20 | s/l | 573 | 0.30 | 1.61294 | 1.61294 | 1.63324 | -600.00 | 7631.29 |
1260 | 2010.01.21 12:20 | buy | 639 | 0.30 | 1.61306 | 1.59306 | 1.61336 | ||
1261 | 2010.01.21 12:40 | t/p | 639 | 0.30 | 1.61336 | 1.59306 | 1.61336 | 9.00 | 7640.29 |
1262 | 2010.01.21 12:45 | t/p | 637 | 0.30 | 1.61445 | 1.59415 | 1.61445 | 9.00 | 7649.29 |
1263 | 2010.01.21 12:45 | t/p | 638 | 0.30 | 1.61401 | 1.59371 | 1.61401 | 9.00 | 7658.29 |
1264 | 2010.01.21 13:10 | t/p | 635 | 0.30 | 1.61545 | 1.59515 | 1.61545 | 9.00 | 7667.29 |
1265 | 2010.01.21 13:15 | t/p | 634 | 0.30 | 1.61650 | 1.59620 | 1.61650 | 9.00 | 7676.29 |
1266 | 2010.01.21 13:20 | t/p | 632 | 0.30 | 1.61738 | 1.59708 | 1.61738 | 9.00 | 7685.29 |
1267 | 2010.01.21 13:45 | t/p | 627 | 0.30 | 1.61787 | 1.59757 | 1.61787 | 9.00 | 7694.29 |
1268 | 2010.01.21 14:50 | t/p | 624 | 0.30 | 1.61922 | 1.59892 | 1.61922 | 9.00 | 7703.29 |
1269 | 2010.01.21 14:50 | t/p | 626 | 0.30 | 1.61883 | 1.59853 | 1.61883 | 9.00 | 7712.29 |
1270 | 2010.01.21 15:15 | t/p | 623 | 0.30 | 1.61992 | 1.59962 | 1.61992 | 9.00 | 7721.29 |
1271 | 2010.01.21 15:20 | t/p | 619 | 0.30 | 1.62076 | 1.60046 | 1.62076 | 9.00 | 7730.29 |
1272 | 2010.01.21 15:20 | t/p | 622 | 0.30 | 1.62038 | 1.60008 | 1.62038 | 9.00 | 7739.29 |
1273 | 2010.01.21 15:50 | t/p | 618 | 0.30 | 1.62196 | 1.60166 | 1.62196 | 9.00 | 7748.29 |
1274 | 2010.01.21 16:07 | t/p | 616 | 0.30 | 1.62336 | 1.60306 | 1.62336 | 9.00 | 7757.29 |
1275 | 2010.01.21 17:15 | buy | 640 | 0.30 | 1.61575 | 1.59575 | 1.61605 | ||
1276 | 2010.01.21 17:20 | buy | 641 | 0.30 | 1.61406 | 1.59406 | 1.61436 | ||
1277 | 2010.01.21 17:27 | t/p | 641 | 0.30 | 1.61436 | 1.59406 | 1.61436 | 9.00 | 7766.29 |
1278 | 2010.01.21 17:37 | buy | 642 | 0.30 | 1.61485 | 1.59485 | 1.61515 | ||
1279 | 2010.01.21 17:40 | t/p | 640 | 0.30 | 1.61605 | 1.59575 | 1.61605 | 9.00 | 7775.29 |
1280 | 2010.01.21 17:40 | t/p | 642 | 0.30 | 1.61515 | 1.59485 | 1.61515 | 9.00 | 7784.29 |
1281 | 2010.01.22 00:20 | buy | 643 | 0.30 | 1.61826 | 1.59826 | 1.61856 | ||
1282 | 2010.01.22 00:27 | t/p | 643 | 0.30 | 1.61856 | 1.59826 | 1.61856 | 9.00 | 7793.29 |
1283 | 2010.01.22 02:20 | buy | 644 | 0.30 | 1.61719 | 1.59719 | 1.61749 | ||
1284 | 2010.01.22 02:27 | t/p | 644 | 0.30 | 1.61749 | 1.59719 | 1.61749 | 9.00 | 7802.29 |
1285 | 2010.01.22 07:32 | t/p | 615 | 0.30 | 1.62397 | 1.60367 | 1.62397 | 9.00 | 7811.29 |
1286 | 2010.01.22 08:26 | t/p | 611 | 0.30 | 1.62509 | 1.60479 | 1.62509 | 9.00 | 7820.29 |
1287 | 2010.01.22 08:26 | t/p | 614 | 0.30 | 1.62478 | 1.60448 | 1.62478 | 9.00 | 7829.29 |
1288 | 2010.01.22 10:45 | buy | 645 | 0.30 | 1.62129 | 1.60129 | 1.62159 | ||
1289 | 2010.01.22 10:50 | buy | 646 | 0.30 | 1.61905 | 1.59905 | 1.61935 | ||
1290 | 2010.01.22 10:52 | t/p | 646 | 0.30 | 1.61935 | 1.59905 | 1.61935 | 9.00 | 7838.29 |
1291 | 2010.01.22 10:52 | buy | 647 | 0.30 | 1.62017 | 1.60017 | 1.62047 | ||
1292 | 2010.01.22 10:55 | buy | 648 | 0.30 | 1.61961 | 1.59961 | 1.61991 | ||
1293 | 2010.01.22 10:57 | t/p | 647 | 0.30 | 1.62047 | 1.60017 | 1.62047 | 9.00 | 7847.29 |
1294 | 2010.01.22 10:57 | t/p | 648 | 0.30 | 1.61991 | 1.59961 | 1.61991 | 9.00 | 7856.29 |
1295 | 2010.01.22 10:59 | t/p | 645 | 0.30 | 1.62159 | 1.60129 | 1.62159 | 9.00 | 7865.29 |
1296 | 2010.01.22 11:07 | buy | 649 | 0.30 | 1.62180 | 1.60180 | 1.62210 | ||
1297 | 2010.01.22 11:10 | t/p | 649 | 0.30 | 1.62210 | 1.60180 | 1.62210 | 9.00 | 7874.29 |
1298 | 2010.01.22 12:15 | buy | 650 | 0.30 | 1.62206 | 1.60206 | 1.62236 | ||
1299 | 2010.01.22 12:20 | buy | 651 | 0.30 | 1.62020 | 1.60020 | 1.62050 | ||
1300 | 2010.01.22 12:22 | t/p | 651 | 0.30 | 1.62050 | 1.60020 | 1.62050 | 9.00 | 7883.29 |
1301 | 2010.01.22 12:22 | buy | 652 | 0.30 | 1.62113 | 1.60113 | 1.62143 | ||
1302 | 2010.01.22 12:25 | buy | 653 | 0.30 | 1.62067 | 1.60067 | 1.62097 | ||
1303 | 2010.01.22 12:27 | t/p | 652 | 0.30 | 1.62143 | 1.60113 | 1.62143 | 9.00 | 7892.29 |
1304 | 2010.01.22 12:27 | t/p | 653 | 0.30 | 1.62097 | 1.60067 | 1.62097 | 9.00 | 7901.29 |
1305 | 2010.01.22 12:27 | buy | 654 | 0.30 | 1.62039 | 1.60039 | 1.62069 | ||
1306 | 2010.01.22 12:37 | t/p | 654 | 0.30 | 1.62069 | 1.60039 | 1.62069 | 9.00 | 7910.29 |
1307 | 2010.01.22 12:37 | buy | 655 | 0.30 | 1.62143 | 1.60143 | 1.62173 | ||
1308 | 2010.01.22 12:40 | buy | 656 | 0.30 | 1.61983 | 1.59983 | 1.62013 | ||
1309 | 2010.01.22 12:45 | buy | 657 | 0.30 | 1.61864 | 1.59864 | 1.61894 | ||
1310 | 2010.01.22 12:50 | buy | 658 | 0.30 | 1.61704 | 1.59704 | 1.61734 | ||
1311 | 2010.01.22 12:57 | t/p | 658 | 0.30 | 1.61734 | 1.59704 | 1.61734 | 9.00 | 7919.29 |
1312 | 2010.01.22 12:59 | buy | 659 | 0.30 | 1.61813 | 1.59813 | 1.61843 | ||
1313 | 2010.01.22 13:07 | t/p | 659 | 0.30 | 1.61843 | 1.59813 | 1.61843 | 9.00 | 7928.29 |
1314 | 2010.01.22 13:10 | buy | 660 | 0.30 | 1.61727 | 1.59727 | 1.61757 | ||
1315 | 2010.01.22 13:15 | buy | 661 | 0.30 | 1.61579 | 1.59579 | 1.61609 | ||
1316 | 2010.01.22 13:20 | buy | 662 | 0.30 | 1.61383 | 1.59383 | 1.61413 | ||
1317 | 2010.01.22 13:22 | t/p | 662 | 0.30 | 1.61413 | 1.59383 | 1.61413 | 9.00 | 7937.29 |
1318 | 2010.01.22 13:22 | buy | 663 | 0.30 | 1.61481 | 1.59481 | 1.61511 | ||
1319 | 2010.01.22 13:25 | buy | 664 | 0.30 | 1.61432 | 1.59432 | 1.61462 | ||
1320 | 2010.01.22 13:27 | t/p | 663 | 0.30 | 1.61511 | 1.59481 | 1.61511 | 9.00 | 7946.29 |
1321 | 2010.01.22 13:27 | t/p | 664 | 0.30 | 1.61462 | 1.59432 | 1.61462 | 9.00 | 7955.29 |
1322 | 2010.01.22 13:27 | buy | 665 | 0.30 | 1.61449 | 1.59449 | 1.61479 | ||
1323 | 2010.01.22 13:40 | buy | 666 | 0.30 | 1.61362 | 1.59362 | 1.61392 | ||
1324 | 2010.01.22 13:45 | s/l | 579 | 0.30 | 1.61246 | 1.61246 | 1.63276 | -600.00 | 7355.29 |
1325 | 2010.01.22 13:45 | buy | 667 | 0.30 | 1.61243 | 1.59243 | 1.61273 | ||
1326 | 2010.01.22 13:50 | buy | 668 | 0.30 | 1.61084 | 1.59084 | 1.61114 | ||
1327 | 2010.01.22 13:57 | t/p | 668 | 0.30 | 1.61114 | 1.59084 | 1.61114 | 9.00 | 7364.29 |
1328 | 2010.01.22 13:59 | buy | 669 | 0.30 | 1.61181 | 1.59181 | 1.61211 | ||
1329 | 2010.01.22 14:02 | buy | 670 | 0.30 | 1.61150 | 1.59150 | 1.61180 | ||
1330 | 2010.01.22 14:15 | t/p | 669 | 0.30 | 1.61211 | 1.59181 | 1.61211 | 9.00 | 7373.29 |
1331 | 2010.01.22 14:15 | t/p | 670 | 0.30 | 1.61180 | 1.59150 | 1.61180 | 9.00 | 7382.29 |
1332 | 2010.01.22 14:20 | t/p | 667 | 0.30 | 1.61273 | 1.59243 | 1.61273 | 9.00 | 7391.29 |
1333 | 2010.01.22 14:22 | buy | 671 | 0.30 | 1.61313 | 1.59313 | 1.61343 | ||
1334 | 2010.01.22 14:27 | buy | 672 | 0.30 | 1.61273 | 1.59273 | 1.61303 | ||
1335 | 2010.01.22 14:32 | t/p | 672 | 0.30 | 1.61303 | 1.59273 | 1.61303 | 9.00 | 7400.29 |
1336 | 2010.01.22 14:40 | buy | 673 | 0.30 | 1.61272 | 1.59272 | 1.61302 | ||
1337 | 2010.01.22 14:45 | buy | 674 | 0.30 | 1.61184 | 1.59184 | 1.61214 | ||
1338 | 2010.01.22 14:50 | buy | 675 | 0.30 | 1.61065 | 1.59065 | 1.61095 | ||
1339 | 2010.01.22 14:57 | t/p | 675 | 0.30 | 1.61095 | 1.59065 | 1.61095 | 9.00 | 7409.29 |
1340 | 2010.01.22 14:59 | buy | 676 | 0.30 | 1.61070 | 1.59070 | 1.61100 | ||
1341 | 2010.01.22 15:02 | t/p | 676 | 0.30 | 1.61100 | 1.59070 | 1.61100 | 9.00 | 7418.29 |
1342 | 2010.01.22 15:05 | buy | 677 | 0.30 | 1.61152 | 1.59152 | 1.61182 | ||
1343 | 2010.01.22 15:10 | buy | 678 | 0.30 | 1.61110 | 1.59110 | 1.61140 | ||
1344 | 2010.01.22 15:15 | buy | 679 | 0.30 | 1.61047 | 1.59047 | 1.61077 | ||
1345 | 2010.01.22 15:20 | buy | 680 | 0.30 | 1.60963 | 1.58963 | 1.60993 | ||
1346 | 2010.01.22 15:37 | buy | 681 | 0.30 | 1.60910 | 1.58910 | 1.60940 | ||
1347 | 2010.01.22 15:40 | t/p | 680 | 0.30 | 1.60993 | 1.58963 | 1.60993 | 9.00 | 7427.29 |
1348 | 2010.01.22 15:40 | t/p | 681 | 0.30 | 1.60940 | 1.58910 | 1.60940 | 9.00 | 7436.29 |
1349 | 2010.01.22 15:50 | t/p | 678 | 0.30 | 1.61140 | 1.59110 | 1.61140 | 9.00 | 7445.29 |
1350 | 2010.01.22 15:50 | t/p | 679 | 0.30 | 1.61077 | 1.59047 | 1.61077 | 9.00 | 7454.29 |
1351 | 2010.01.22 15:57 | buy | 682 | 0.30 | 1.61104 | 1.59104 | 1.61134 | ||
1352 | 2010.01.22 15:59 | buy | 683 | 0.30 | 1.61034 | 1.59034 | 1.61064 | ||
1353 | 2010.01.22 16:02 | buy | 684 | 0.30 | 1.60853 | 1.58853 | 1.60883 | ||
1354 | 2010.01.22 16:10 | t/p | 684 | 0.30 | 1.60883 | 1.58853 | 1.60883 | 9.00 | 7463.29 |
1355 | 2010.01.22 16:10 | buy | 685 | 0.30 | 1.60962 | 1.58962 | 1.60992 | ||
1356 | 2010.01.22 16:20 | t/p | 683 | 0.30 | 1.61064 | 1.59034 | 1.61064 | 9.00 | 7472.29 |
1357 | 2010.01.22 16:20 | t/p | 685 | 0.30 | 1.60992 | 1.58962 | 1.60992 | 9.00 | 7481.29 |
1358 | 2010.01.22 16:22 | buy | 686 | 0.30 | 1.61071 | 1.59071 | 1.61101 | ||
1359 | 2010.01.22 16:27 | buy | 687 | 0.30 | 1.61016 | 1.59016 | 1.61046 | ||
1360 | 2010.01.22 16:27 | t/p | 687 | 0.30 | 1.61046 | 1.59016 | 1.61046 | 9.00 | 7490.29 |
1361 | 2010.01.22 16:32 | buy | 688 | 0.30 | 1.61031 | 1.59031 | 1.61061 | ||
1362 | 2010.01.22 16:40 | t/p | 688 | 0.30 | 1.61061 | 1.59031 | 1.61061 | 9.00 | 7499.29 |
1363 | 2010.01.22 16:45 | t/p | 682 | 0.30 | 1.61134 | 1.59104 | 1.61134 | 9.00 | 7508.29 |
1364 | 2010.01.22 16:45 | t/p | 686 | 0.30 | 1.61101 | 1.59071 | 1.61101 | 9.00 | 7517.29 |
1365 | 2010.01.22 16:50 | t/p | 674 | 0.30 | 1.61214 | 1.59184 | 1.61214 | 9.00 | 7526.29 |
1366 | 2010.01.22 16:50 | t/p | 677 | 0.30 | 1.61182 | 1.59152 | 1.61182 | 9.00 | 7535.29 |
1367 | 2010.01.22 16:57 | buy | 689 | 0.30 | 1.61205 | 1.59205 | 1.61235 | ||
1368 | 2010.01.22 17:00 | t/p | 689 | 0.30 | 1.61235 | 1.59205 | 1.61235 | 9.00 | 7544.29 |
1369 | 2010.01.22 17:15 | t/p | 671 | 0.30 | 1.61343 | 1.59313 | 1.61343 | 9.00 | 7553.29 |
1370 | 2010.01.22 17:15 | t/p | 673 | 0.30 | 1.61302 | 1.59272 | 1.61302 | 9.00 | 7562.29 |
1371 | 2010.01.22 17:20 | t/p | 666 | 0.30 | 1.61392 | 1.59362 | 1.61392 | 9.00 | 7571.29 |
1372 | 2010.01.22 18:20 | t/p | 665 | 0.30 | 1.61479 | 1.59449 | 1.61479 | 9.00 | 7580.29 |
1373 | 2010.01.22 21:20 | buy | 690 | 0.30 | 1.61057 | 1.59057 | 1.61087 | ||
1374 | 2010.01.22 21:32 | t/p | 690 | 0.30 | 1.61087 | 1.59057 | 1.61087 | 9.00 | 7589.29 |
1375 | 2010.01.22 21:45 | buy | 691 | 0.30 | 1.61069 | 1.59069 | 1.61099 | ||
1376 | 2010.01.22 21:50 | buy | 692 | 0.30 | 1.60992 | 1.58992 | 1.61022 | ||
1377 | 2010.01.22 21:59 | t/p | 691 | 0.30 | 1.61099 | 1.59069 | 1.61099 | 9.00 | 7598.29 |
1378 | 2010.01.22 21:59 | t/p | 692 | 0.30 | 1.61022 | 1.58992 | 1.61022 | 9.00 | 7607.29 |
1379 | 2010.01.22 22:02 | buy | 693 | 0.30 | 1.61055 | 1.59055 | 1.61085 | ||
1380 | 2010.01.22 22:15 | t/p | 693 | 0.30 | 1.61085 | 1.59055 | 1.61085 | 9.00 | 7616.29 |
1381 | 2010.01.25 09:46 | t/p | 661 | 0.30 | 1.61609 | 1.59579 | 1.61609 | 9.00 | 7625.29 |
1382 | 2010.01.25 14:02 | buy | 694 | 0.30 | 1.61327 | 1.59327 | 1.61357 | ||
1383 | 2010.01.25 14:15 | t/p | 694 | 0.30 | 1.61357 | 1.59327 | 1.61357 | 9.00 | 7634.29 |
1384 | 2010.01.25 14:37 | buy | 695 | 0.30 | 1.61362 | 1.59362 | 1.61392 | ||
1385 | 2010.01.25 14:40 | t/p | 695 | 0.30 | 1.61392 | 1.59362 | 1.61392 | 9.00 | 7643.29 |
1386 | 2010.01.25 15:45 | t/p | 660 | 0.30 | 1.61757 | 1.59727 | 1.61757 | 9.00 | 7652.29 |
1387 | 2010.01.25 15:50 | t/p | 657 | 0.30 | 1.61894 | 1.59864 | 1.61894 | 9.00 | 7661.29 |
1388 | 2010.01.25 16:45 | t/p | 656 | 0.30 | 1.62013 | 1.59983 | 1.62013 | 9.00 | 7670.29 |
1389 | 2010.01.25 17:15 | t/p | 650 | 0.30 | 1.62236 | 1.60206 | 1.62236 | 9.00 | 7679.29 |
1390 | 2010.01.25 17:15 | t/p | 655 | 0.30 | 1.62173 | 1.60143 | 1.62173 | 9.00 | 7688.29 |
1391 | 2010.01.25 17:15 | sell | 696 | 0.30 | 1.62242 | 1.64242 | 1.62212 | ||
1392 | 2010.01.25 17:20 | sell | 697 | 0.30 | 1.62322 | 1.64322 | 1.62292 | ||
1393 | 2010.01.25 17:27 | t/p | 697 | 0.30 | 1.62292 | 1.64322 | 1.62292 | 9.00 | 7697.29 |
1394 | 2010.01.25 17:27 | sell | 698 | 0.30 | 1.62318 | 1.64318 | 1.62288 | ||
1395 | 2010.01.25 17:45 | sell | 699 | 0.30 | 1.62408 | 1.64408 | 1.62378 | ||
1396 | 2010.01.25 17:50 | sell | 700 | 0.30 | 1.62471 | 1.64471 | 1.62441 | ||
1397 | 2010.01.25 17:59 | t/p | 700 | 0.30 | 1.62441 | 1.64471 | 1.62441 | 9.00 | 7706.29 |
1398 | 2010.01.25 18:15 | t/p | 699 | 0.30 | 1.62378 | 1.64408 | 1.62378 | 9.00 | 7715.29 |
1399 | 2010.01.25 18:32 | t/p | 698 | 0.30 | 1.62288 | 1.64318 | 1.62288 | 9.00 | 7724.29 |
1400 | 2010.01.25 18:45 | sell | 701 | 0.30 | 1.62309 | 1.64309 | 1.62279 | ||
1401 | 2010.01.25 18:50 | sell | 702 | 0.30 | 1.62358 | 1.64358 | 1.62328 | ||
1402 | 2010.01.25 19:02 | t/p | 702 | 0.30 | 1.62328 | 1.64358 | 1.62328 | 9.00 | 7733.29 |
1403 | 2010.01.25 19:15 | sell | 703 | 0.30 | 1.62376 | 1.64376 | 1.62346 | ||
1404 | 2010.01.25 19:20 | sell | 704 | 0.30 | 1.62422 | 1.64422 | 1.62392 | ||
1405 | 2010.01.25 19:45 | sell | 705 | 0.30 | 1.62455 | 1.64455 | 1.62425 | ||
1406 | 2010.01.25 19:50 | sell | 706 | 0.30 | 1.62485 | 1.64485 | 1.62455 | ||
1407 | 2010.01.25 20:02 | t/p | 706 | 0.30 | 1.62455 | 1.64485 | 1.62455 | 9.00 | 7742.29 |
1408 | 2010.01.25 20:32 | sell | 707 | 0.30 | 1.62575 | 1.64575 | 1.62545 | ||
1409 | 2010.01.25 20:45 | t/p | 707 | 0.30 | 1.62545 | 1.64575 | 1.62545 | 9.00 | 7751.29 |
1410 | 2010.01.25 20:50 | t/p | 704 | 0.30 | 1.62392 | 1.64422 | 1.62392 | 9.00 | 7760.29 |
1411 | 2010.01.25 20:50 | t/p | 705 | 0.30 | 1.62425 | 1.64455 | 1.62425 | 9.00 | 7769.29 |
1412 | 2010.01.25 20:57 | sell | 708 | 0.30 | 1.62422 | 1.64422 | 1.62392 | ||
1413 | 2010.01.25 21:20 | t/p | 708 | 0.30 | 1.62392 | 1.64422 | 1.62392 | 9.00 | 7778.29 |
1414 | 2010.01.26 00:33 | sell | 709 | 0.30 | 1.62597 | 1.64597 | 1.62567 | ||
1415 | 2010.01.26 00:59 | t/p | 709 | 0.30 | 1.62567 | 1.64597 | 1.62567 | 9.00 | 7787.29 |
1416 | 2010.01.26 01:15 | sell | 710 | 0.30 | 1.62597 | 1.64597 | 1.62567 | ||
1417 | 2010.01.26 01:20 | sell | 711 | 0.30 | 1.62655 | 1.64655 | 1.62625 | ||
1418 | 2010.01.26 01:45 | t/p | 711 | 0.30 | 1.62625 | 1.64655 | 1.62625 | 9.00 | 7796.29 |
1419 | 2010.01.26 01:50 | t/p | 710 | 0.30 | 1.62567 | 1.64597 | 1.62567 | 9.00 | 7805.29 |
1420 | 2010.01.26 02:15 | sell | 712 | 0.30 | 1.62633 | 1.64633 | 1.62603 | ||
1421 | 2010.01.26 02:20 | sell | 713 | 0.30 | 1.62670 | 1.64670 | 1.62640 | ||
1422 | 2010.01.26 03:10 | t/p | 713 | 0.30 | 1.62640 | 1.64670 | 1.62640 | 9.00 | 7814.29 |
1423 | 2010.01.26 03:15 | t/p | 712 | 0.30 | 1.62603 | 1.64633 | 1.62603 | 9.00 | 7823.29 |
1424 | 2010.01.26 04:15 | t/p | 703 | 0.30 | 1.62346 | 1.64376 | 1.62346 | 8.31 | 7831.60 |
1425 | 2010.01.26 04:20 | t/p | 701 | 0.30 | 1.62279 | 1.64309 | 1.62279 | 8.31 | 7839.91 |
1426 | 2010.01.26 04:45 | t/p | 696 | 0.30 | 1.62212 | 1.64242 | 1.62212 | 8.31 | 7848.22 |
1427 | 2010.01.26 04:45 | buy | 714 | 0.30 | 1.62210 | 1.60210 | 1.62240 | ||
1428 | 2010.01.26 04:50 | buy | 715 | 0.30 | 1.62154 | 1.60154 | 1.62184 | ||
1429 | 2010.01.26 04:59 | t/p | 715 | 0.30 | 1.62184 | 1.60154 | 1.62184 | 9.00 | 7857.22 |
1430 | 2010.01.26 05:20 | buy | 716 | 0.30 | 1.62149 | 1.60149 | 1.62179 | ||
1431 | 2010.01.26 05:27 | t/p | 716 | 0.30 | 1.62179 | 1.60149 | 1.62179 | 9.00 | 7866.22 |
1432 | 2010.01.26 05:45 | buy | 717 | 0.30 | 1.62170 | 1.60170 | 1.62200 | ||
1433 | 2010.01.26 05:50 | buy | 718 | 0.30 | 1.62108 | 1.60108 | 1.62138 | ||
1434 | 2010.01.26 06:02 | buy | 719 | 0.30 | 1.62073 | 1.60073 | 1.62103 | ||
1435 | 2010.01.26 06:15 | t/p | 719 | 0.30 | 1.62103 | 1.60073 | 1.62103 | 9.00 | 7875.22 |
1436 | 2010.01.26 06:20 | t/p | 718 | 0.30 | 1.62138 | 1.60108 | 1.62138 | 9.00 | 7884.22 |
1437 | 2010.01.26 06:35 | buy | 720 | 0.30 | 1.62140 | 1.60140 | 1.62170 | ||
1438 | 2010.01.26 06:40 | buy | 721 | 0.30 | 1.62102 | 1.60102 | 1.62132 | ||
1439 | 2010.01.26 06:45 | buy | 722 | 0.30 | 1.62045 | 1.60045 | 1.62075 | ||
1440 | 2010.01.26 06:50 | buy | 723 | 0.30 | 1.61969 | 1.59969 | 1.61999 | ||
1441 | 2010.01.26 06:59 | t/p | 723 | 0.30 | 1.61999 | 1.59969 | 1.61999 | 9.00 | 7893.22 |
1442 | 2010.01.26 07:02 | t/p | 722 | 0.30 | 1.62075 | 1.60045 | 1.62075 | 9.00 | 7902.22 |
1443 | 2010.01.26 07:20 | buy | 724 | 0.30 | 1.62031 | 1.60031 | 1.62061 | ||
1444 | 2010.01.26 07:37 | buy | 725 | 0.30 | 1.61997 | 1.59997 | 1.62027 | ||
1445 | 2010.01.26 07:40 | t/p | 720 | 0.30 | 1.62170 | 1.60140 | 1.62170 | 9.00 | 7911.22 |
1446 | 2010.01.26 07:40 | t/p | 721 | 0.30 | 1.62132 | 1.60102 | 1.62132 | 9.00 | 7920.22 |
1447 | 2010.01.26 07:40 | t/p | 724 | 0.30 | 1.62061 | 1.60031 | 1.62061 | 9.00 | 7929.22 |
1448 | 2010.01.26 07:40 | t/p | 725 | 0.30 | 1.62027 | 1.59997 | 1.62027 | 9.00 | 7938.22 |
1449 | 2010.01.26 07:45 | t/p | 714 | 0.30 | 1.62240 | 1.60210 | 1.62240 | 9.00 | 7947.22 |
1450 | 2010.01.26 07:45 | t/p | 717 | 0.30 | 1.62200 | 1.60170 | 1.62200 | 9.00 | 7956.22 |
1451 | 2010.01.26 07:50 | sell | 726 | 0.30 | 1.62490 | 1.64490 | 1.62460 | ||
1452 | 2010.01.26 07:52 | t/p | 726 | 0.30 | 1.62460 | 1.64490 | 1.62460 | 9.00 | 7965.22 |
1453 | 2010.01.26 07:55 | sell | 727 | 0.30 | 1.62440 | 1.64440 | 1.62410 | ||
1454 | 2010.01.26 07:57 | t/p | 727 | 0.30 | 1.62410 | 1.64440 | 1.62410 | 9.00 | 7974.22 |
1455 | 2010.01.26 08:02 | sell | 728 | 0.30 | 1.62457 | 1.64457 | 1.62427 | ||
1456 | 2010.01.26 08:15 | t/p | 728 | 0.30 | 1.62427 | 1.64457 | 1.62427 | 9.00 | 7983.22 |
1457 | 2010.01.26 08:37 | sell | 729 | 0.30 | 1.62357 | 1.64357 | 1.62327 | ||
1458 | 2010.01.26 08:45 | t/p | 729 | 0.30 | 1.62327 | 1.64357 | 1.62327 | 9.00 | 7992.22 |
1459 | 2010.01.26 09:15 | sell | 730 | 0.30 | 1.62383 | 1.64383 | 1.62353 | ||
1460 | 2010.01.26 09:20 | sell | 731 | 0.30 | 1.62459 | 1.64459 | 1.62429 | ||
1461 | 2010.01.26 09:27 | t/p | 731 | 0.30 | 1.62429 | 1.64459 | 1.62429 | 9.00 | 8001.22 |
1462 | 2010.01.26 09:27 | sell | 732 | 0.30 | 1.62432 | 1.64432 | 1.62402 | ||
1463 | 2010.01.26 09:32 | sell | 733 | 0.30 | 1.62603 | 1.64603 | 1.62573 | ||
1464 | 2010.01.26 09:45 | t/p | 733 | 0.30 | 1.62573 | 1.64603 | 1.62573 | 9.00 | 8010.22 |
1465 | 2010.01.26 09:47 | sell | 734 | 0.30 | 1.62466 | 1.64466 | 1.62436 | ||
1466 | 2010.01.26 09:50 | t/p | 732 | 0.30 | 1.62402 | 1.64432 | 1.62402 | 9.00 | 8019.22 |
1467 | 2010.01.26 09:50 | t/p | 734 | 0.30 | 1.62436 | 1.64466 | 1.62436 | 9.00 | 8028.22 |
1468 | 2010.01.26 09:57 | sell | 735 | 0.30 | 1.62438 | 1.64438 | 1.62408 | ||
1469 | 2010.01.26 10:10 | t/p | 730 | 0.30 | 1.62353 | 1.64383 | 1.62353 | 9.00 | 8037.22 |
1470 | 2010.01.26 10:10 | t/p | 735 | 0.30 | 1.62408 | 1.64438 | 1.62408 | 9.00 | 8046.22 |
1471 | 2010.01.26 10:20 | buy | 736 | 0.30 | 1.62025 | 1.60025 | 1.62055 | ||
1472 | 2010.01.26 10:27 | t/p | 736 | 0.30 | 1.62055 | 1.60025 | 1.62055 | 9.00 | 8055.22 |
1473 | 2010.01.26 10:33 | buy | 737 | 0.30 | 1.61774 | 1.59774 | 1.61804 | ||
1474 | 2010.01.26 10:40 | buy | 738 | 0.30 | 1.61555 | 1.59555 | 1.61585 | ||
1475 | 2010.01.26 10:46 | buy | 739 | 0.30 | 1.61262 | 1.59262 | 1.61292 | ||
1476 | 2010.01.26 10:50 | t/p | 739 | 0.30 | 1.61292 | 1.59262 | 1.61292 | 9.00 | 8064.22 |
1477 | 2010.01.26 10:50 | buy | 740 | 0.30 | 1.61408 | 1.59408 | 1.61438 | ||
1478 | 2010.01.26 10:53 | buy | 741 | 0.30 | 1.61335 | 1.59335 | 1.61365 | ||
1479 | 2010.01.26 10:56 | t/p | 740 | 0.30 | 1.61438 | 1.59408 | 1.61438 | 9.00 | 8073.22 |
1480 | 2010.01.26 10:56 | t/p | 741 | 0.30 | 1.61365 | 1.59335 | 1.61365 | 9.00 | 8082.22 |
1481 | 2010.01.26 10:59 | buy | 742 | 0.30 | 1.61430 | 1.59430 | 1.61460 | ||
1482 | 2010.01.26 11:10 | buy | 743 | 0.30 | 1.61389 | 1.59389 | 1.61419 | ||
1483 | 2010.01.26 11:15 | buy | 744 | 0.30 | 1.61301 | 1.59301 | 1.61331 | ||
1484 | 2010.01.26 11:20 | buy | 745 | 0.30 | 1.61185 | 1.59185 | 1.61215 | ||
1485 | 2010.01.26 11:27 | t/p | 745 | 0.30 | 1.61215 | 1.59185 | 1.61215 | 9.00 | 8091.22 |
1486 | 2010.01.26 11:27 | buy | 746 | 0.30 | 1.61233 | 1.59233 | 1.61263 | ||
1487 | 2010.01.26 11:32 | buy | 747 | 0.30 | 1.61140 | 1.59140 | 1.61170 | ||
1488 | 2010.01.26 11:45 | t/p | 747 | 0.30 | 1.61170 | 1.59140 | 1.61170 | 9.00 | 8100.22 |
1489 | 2010.01.26 11:50 | t/p | 746 | 0.30 | 1.61263 | 1.59233 | 1.61263 | 9.00 | 8109.22 |
1490 | 2010.01.26 11:57 | buy | 748 | 0.30 | 1.61253 | 1.59253 | 1.61283 | ||
1491 | 2010.01.26 12:10 | buy | 749 | 0.30 | 1.61215 | 1.59215 | 1.61245 | ||
1492 | 2010.01.26 12:15 | buy | 750 | 0.30 | 1.61155 | 1.59155 | 1.61185 | ||
1493 | 2010.01.26 12:20 | buy | 751 | 0.30 | 1.61075 | 1.59075 | 1.61105 | ||
1494 | 2010.01.26 12:35 | t/p | 751 | 0.30 | 1.61105 | 1.59075 | 1.61105 | 9.00 | 8118.22 |
1495 | 2010.01.26 12:37 | buy | 752 | 0.30 | 1.61121 | 1.59121 | 1.61151 | ||
1496 | 2010.01.26 12:40 | t/p | 752 | 0.30 | 1.61151 | 1.59121 | 1.61151 | 9.00 | 8127.22 |
1497 | 2010.01.26 12:45 | t/p | 749 | 0.30 | 1.61245 | 1.59215 | 1.61245 | 9.00 | 8136.22 |
1498 | 2010.01.26 12:45 | t/p | 750 | 0.30 | 1.61185 | 1.59155 | 1.61185 | 9.00 | 8145.22 |
1499 | 2010.01.26 12:50 | t/p | 748 | 0.30 | 1.61283 | 1.59253 | 1.61283 | 9.00 | 8154.22 |
1500 | 2010.01.26 12:59 | buy | 753 | 0.30 | 1.61215 | 1.59215 | 1.61245 | ||
1501 | 2010.01.26 13:07 | buy | 754 | 0.30 | 1.61173 | 1.59173 | 1.61203 | ||
1502 | 2010.01.26 13:15 | t/p | 754 | 0.30 | 1.61203 | 1.59173 | 1.61203 | 9.00 | 8163.22 |
1503 | 2010.01.26 13:20 | t/p | 753 | 0.30 | 1.61245 | 1.59215 | 1.61245 | 9.00 | 8172.22 |
1504 | 2010.01.26 13:37 | buy | 755 | 0.30 | 1.61271 | 1.59271 | 1.61301 | ||
1505 | 2010.01.26 13:40 | t/p | 755 | 0.30 | 1.61301 | 1.59271 | 1.61301 | 9.00 | 8181.22 |
1506 | 2010.01.26 13:45 | t/p | 744 | 0.30 | 1.61331 | 1.59301 | 1.61331 | 9.00 | 8190.22 |
1507 | 2010.01.26 13:50 | t/p | 743 | 0.30 | 1.61419 | 1.59389 | 1.61419 | 9.00 | 8199.22 |
1508 | 2010.01.26 14:15 | buy | 756 | 0.30 | 1.61373 | 1.59373 | 1.61403 | ||
1509 | 2010.01.26 14:20 | buy | 757 | 0.30 | 1.61296 | 1.59296 | 1.61326 | ||
1510 | 2010.01.26 14:37 | t/p | 757 | 0.30 | 1.61326 | 1.59296 | 1.61326 | 9.00 | 8208.22 |
1511 | 2010.01.26 14:45 | buy | 758 | 0.30 | 1.61194 | 1.59194 | 1.61224 | ||
1512 | 2010.01.26 14:50 | buy | 759 | 0.30 | 1.61085 | 1.59085 | 1.61115 | ||
1513 | 2010.01.26 14:57 | t/p | 759 | 0.30 | 1.61115 | 1.59085 | 1.61115 | 9.00 | 8217.22 |
1514 | 2010.01.26 14:59 | buy | 760 | 0.30 | 1.61126 | 1.59126 | 1.61156 | ||
1515 | 2010.01.26 15:02 | buy | 761 | 0.30 | 1.61015 | 1.59015 | 1.61045 | ||
1516 | 2010.01.26 15:10 | t/p | 761 | 0.30 | 1.61045 | 1.59015 | 1.61045 | 9.00 | 8226.22 |
1517 | 2010.01.26 15:15 | t/p | 760 | 0.30 | 1.61156 | 1.59126 | 1.61156 | 9.00 | 8235.22 |
1518 | 2010.01.26 15:20 | t/p | 758 | 0.30 | 1.61224 | 1.59194 | 1.61224 | 9.00 | 8244.22 |
1519 | 2010.01.26 15:50 | t/p | 756 | 0.30 | 1.61403 | 1.59373 | 1.61403 | 9.00 | 8253.22 |
1520 | 2010.01.26 16:15 | t/p | 742 | 0.30 | 1.61460 | 1.59430 | 1.61460 | 9.00 | 8262.22 |
1521 | 2010.01.26 16:20 | t/p | 738 | 0.30 | 1.61585 | 1.59555 | 1.61585 | 9.00 | 8271.22 |
1522 | 2010.01.27 06:32 | buy | 762 | 0.30 | 1.61161 | 1.59161 | 1.61191 | ||
1523 | 2010.01.27 06:45 | t/p | 762 | 0.30 | 1.61191 | 1.59161 | 1.61191 | 9.00 | 8280.22 |
1524 | 2010.01.27 09:50 | buy | 763 | 0.30 | 1.61125 | 1.59125 | 1.61155 | ||
1525 | 2010.01.27 09:57 | t/p | 763 | 0.30 | 1.61155 | 1.59125 | 1.61155 | 9.00 | 8289.22 |
1526 | 2010.01.27 10:45 | t/p | 737 | 0.30 | 1.61804 | 1.59774 | 1.61804 | 9.00 | 8298.22 |
1527 | 2010.01.27 10:45 | sell | 764 | 0.30 | 1.61820 | 1.63820 | 1.61790 | ||
1528 | 2010.01.27 10:50 | sell | 765 | 0.30 | 1.61947 | 1.63947 | 1.61917 | ||
1529 | 2010.01.27 10:57 | t/p | 765 | 0.30 | 1.61917 | 1.63947 | 1.61917 | 9.00 | 8307.22 |
1530 | 2010.01.27 10:59 | sell | 766 | 0.30 | 1.61859 | 1.63859 | 1.61829 | ||
1531 | 2010.01.27 11:10 | sell | 767 | 0.30 | 1.62009 | 1.64009 | 1.61979 | ||
1532 | 2010.01.27 11:15 | sell | 768 | 0.30 | 1.62139 | 1.64139 | 1.62109 | ||
1533 | 2010.01.27 11:20 | sell | 769 | 0.30 | 1.62269 | 1.64269 | 1.62239 | ||
1534 | 2010.01.27 11:22 | t/p | 769 | 0.30 | 1.62239 | 1.64269 | 1.62239 | 9.00 | 8316.22 |
1535 | 2010.01.27 11:22 | sell | 770 | 0.30 | 1.62182 | 1.64182 | 1.62152 | ||
1536 | 2010.01.27 11:25 | sell | 771 | 0.30 | 1.62226 | 1.64226 | 1.62196 | ||
1537 | 2010.01.27 11:27 | t/p | 770 | 0.30 | 1.62152 | 1.64182 | 1.62152 | 9.00 | 8325.22 |
1538 | 2010.01.27 11:27 | t/p | 771 | 0.30 | 1.62196 | 1.64226 | 1.62196 | 9.00 | 8334.22 |
1539 | 2010.01.27 11:27 | sell | 772 | 0.30 | 1.62204 | 1.64204 | 1.62174 | ||
1540 | 2010.01.27 11:59 | t/p | 772 | 0.30 | 1.62174 | 1.64204 | 1.62174 | 9.00 | 8343.22 |
1541 | 2010.01.27 12:02 | t/p | 768 | 0.30 | 1.62109 | 1.64139 | 1.62109 | 9.00 | 8352.22 |
1542 | 2010.01.27 12:05 | sell | 773 | 0.30 | 1.62050 | 1.64050 | 1.62020 | ||
1543 | 2010.01.27 12:10 | sell | 774 | 0.30 | 1.62110 | 1.64110 | 1.62080 | ||
1544 | 2010.01.27 12:15 | sell | 775 | 0.30 | 1.62170 | 1.64170 | 1.62140 | ||
1545 | 2010.01.27 12:20 | sell | 776 | 0.30 | 1.62230 | 1.64230 | 1.62200 | ||
1546 | 2010.01.27 12:27 | t/p | 776 | 0.30 | 1.62200 | 1.64230 | 1.62200 | 9.00 | 8361.22 |
1547 | 2010.01.27 12:37 | t/p | 775 | 0.30 | 1.62140 | 1.64170 | 1.62140 | 9.00 | 8370.22 |
1548 | 2010.01.27 12:40 | sell | 777 | 0.30 | 1.62175 | 1.64175 | 1.62145 | ||
1549 | 2010.01.27 12:45 | sell | 778 | 0.30 | 1.62233 | 1.64233 | 1.62203 | ||
1550 | 2010.01.27 12:50 | sell | 779 | 0.30 | 1.62290 | 1.64290 | 1.62260 | ||
1551 | 2010.01.27 13:10 | sell | 780 | 0.30 | 1.62331 | 1.64331 | 1.62301 | ||
1552 | 2010.01.27 13:15 | sell | 781 | 0.30 | 1.62387 | 1.64387 | 1.62357 | ||
1553 | 2010.01.27 13:20 | sell | 782 | 0.30 | 1.62442 | 1.64442 | 1.62412 | ||
1554 | 2010.01.27 13:27 | t/p | 781 | 0.30 | 1.62357 | 1.64387 | 1.62357 | 9.00 | 8379.22 |
1555 | 2010.01.27 13:27 | t/p | 782 | 0.30 | 1.62412 | 1.64442 | 1.62412 | 9.00 | 8388.22 |
1556 | 2010.01.27 13:32 | sell | 783 | 0.30 | 1.62372 | 1.64372 | 1.62342 | ||
1557 | 2010.01.27 13:45 | t/p | 783 | 0.30 | 1.62342 | 1.64372 | 1.62342 | 9.00 | 8397.22 |
1558 | 2010.01.27 13:50 | t/p | 780 | 0.30 | 1.62301 | 1.64331 | 1.62301 | 9.00 | 8406.22 |
1559 | 2010.01.27 14:15 | t/p | 779 | 0.30 | 1.62260 | 1.64290 | 1.62260 | 9.00 | 8415.22 |
1560 | 2010.01.27 14:20 | t/p | 778 | 0.30 | 1.62203 | 1.64233 | 1.62203 | 9.00 | 8424.22 |
1561 | 2010.01.27 14:30 | sell | 784 | 0.30 | 1.62206 | 1.64206 | 1.62176 | ||
1562 | 2010.01.27 14:37 | sell | 785 | 0.30 | 1.62241 | 1.64241 | 1.62211 | ||
1563 | 2010.01.27 14:50 | t/p | 785 | 0.30 | 1.62211 | 1.64241 | 1.62211 | 9.00 | 8433.22 |
1564 | 2010.01.27 15:10 | t/p | 777 | 0.30 | 1.62145 | 1.64175 | 1.62145 | 9.00 | 8442.22 |
1565 | 2010.01.27 15:10 | t/p | 784 | 0.30 | 1.62176 | 1.64206 | 1.62176 | 9.00 | 8451.22 |
1566 | 2010.01.27 15:15 | t/p | 774 | 0.30 | 1.62080 | 1.64110 | 1.62080 | 9.00 | 8460.22 |
1567 | 2010.01.27 15:20 | t/p | 767 | 0.30 | 1.61979 | 1.64009 | 1.61979 | 9.00 | 8469.22 |
1568 | 2010.01.27 15:20 | t/p | 773 | 0.30 | 1.62020 | 1.64050 | 1.62020 | 9.00 | 8478.22 |
1569 | 2010.01.27 17:07 | t/p | 766 | 0.30 | 1.61829 | 1.63859 | 1.61829 | 9.00 | 8487.22 |
1570 | 2010.01.27 18:50 | t/p | 764 | 0.30 | 1.61790 | 1.63820 | 1.61790 | 9.00 | 8496.22 |
1571 | 2010.01.27 18:50 | buy | 786 | 0.30 | 1.61766 | 1.59766 | 1.61796 | ||
1572 | 2010.01.27 18:59 | t/p | 786 | 0.30 | 1.61796 | 1.59766 | 1.61796 | 9.00 | 8505.22 |
1573 | 2010.01.27 19:15 | buy | 787 | 0.30 | 1.61775 | 1.59775 | 1.61805 | ||
1574 | 2010.01.27 19:20 | buy | 788 | 0.30 | 1.61654 | 1.59654 | 1.61684 | ||
1575 | 2010.01.27 19:27 | t/p | 788 | 0.30 | 1.61684 | 1.59654 | 1.61684 | 9.00 | 8514.22 |
1576 | 2010.01.27 19:27 | buy | 789 | 0.30 | 1.61691 | 1.59691 | 1.61721 | ||
1577 | 2010.01.27 19:45 | t/p | 789 | 0.30 | 1.61721 | 1.59691 | 1.61721 | 9.00 | 8523.22 |
1578 | 2010.01.27 20:02 | t/p | 787 | 0.30 | 1.61805 | 1.59775 | 1.61805 | 9.00 | 8532.22 |
1579 | 2010.01.27 20:20 | buy | 790 | 0.30 | 1.61531 | 1.59531 | 1.61561 | ||
1580 | 2010.01.27 20:22 | t/p | 790 | 0.30 | 1.61561 | 1.59531 | 1.61561 | 9.00 | 8541.22 |
1581 | 2010.01.27 20:22 | buy | 791 | 0.30 | 1.61621 | 1.59621 | 1.61651 | ||
1582 | 2010.01.27 20:25 | buy | 792 | 0.30 | 1.61576 | 1.59576 | 1.61606 | ||
1583 | 2010.01.27 20:27 | t/p | 791 | 0.30 | 1.61651 | 1.59621 | 1.61651 | 9.00 | 8550.22 |
1584 | 2010.01.27 20:27 | t/p | 792 | 0.30 | 1.61606 | 1.59576 | 1.61606 | 9.00 | 8559.22 |
1585 | 2010.01.27 20:27 | buy | 793 | 0.30 | 1.61571 | 1.59571 | 1.61601 | ||
1586 | 2010.01.27 20:37 | buy | 794 | 0.30 | 1.61511 | 1.59511 | 1.61541 | ||
1587 | 2010.01.27 20:40 | t/p | 793 | 0.30 | 1.61601 | 1.59571 | 1.61601 | 9.00 | 8568.22 |
1588 | 2010.01.27 20:40 | t/p | 794 | 0.30 | 1.61541 | 1.59511 | 1.61541 | 9.00 | 8577.22 |
1589 | 2010.01.27 21:15 | buy | 795 | 0.30 | 1.61580 | 1.59580 | 1.61610 | ||
1590 | 2010.01.27 21:20 | buy | 796 | 0.30 | 1.61414 | 1.59414 | 1.61444 | ||
1591 | 2010.01.27 21:27 | t/p | 796 | 0.30 | 1.61444 | 1.59414 | 1.61444 | 9.00 | 8586.22 |
1592 | 2010.01.27 21:45 | t/p | 795 | 0.30 | 1.61610 | 1.59580 | 1.61610 | 9.00 | 8595.22 |
1593 | 2010.01.28 02:50 | buy | 797 | 0.30 | 1.61415 | 1.59415 | 1.61445 | ||
1594 | 2010.01.28 02:57 | t/p | 797 | 0.30 | 1.61445 | 1.59415 | 1.61445 | 9.00 | 8604.22 |
1595 | 2010.01.28 03:45 | sell | 798 | 0.30 | 1.61977 | 1.63977 | 1.61947 | ||
1596 | 2010.01.28 03:50 | sell | 799 | 0.30 | 1.62098 | 1.64098 | 1.62068 | ||
1597 | 2010.01.28 03:57 | t/p | 799 | 0.30 | 1.62068 | 1.64098 | 1.62068 | 9.00 | 8613.22 |
1598 | 2010.01.28 03:59 | sell | 800 | 0.30 | 1.62078 | 1.64078 | 1.62048 | ||
1599 | 2010.01.28 04:10 | sell | 801 | 0.30 | 1.62144 | 1.64144 | 1.62114 | ||
1600 | 2010.01.28 04:15 | sell | 802 | 0.30 | 1.62219 | 1.64219 | 1.62189 | ||
1601 | 2010.01.28 04:20 | sell | 803 | 0.30 | 1.62293 | 1.64293 | 1.62263 | ||
1602 | 2010.01.28 04:27 | t/p | 803 | 0.30 | 1.62263 | 1.64293 | 1.62263 | 9.00 | 8622.22 |
1603 | 2010.01.28 04:27 | t/p | 802 | 0.30 | 1.62189 | 1.64219 | 1.62189 | 9.00 | 8631.22 |
1604 | 2010.01.28 04:32 | t/p | 801 | 0.30 | 1.62114 | 1.64144 | 1.62114 | 9.00 | 8640.22 |
1605 | 2010.01.28 04:40 | sell | 804 | 0.30 | 1.62111 | 1.64111 | 1.62081 | ||
1606 | 2010.01.28 04:45 | sell | 805 | 0.30 | 1.62163 | 1.64163 | 1.62133 | ||
1607 | 2010.01.28 04:50 | sell | 806 | 0.30 | 1.62215 | 1.64215 | 1.62185 | ||
1608 | 2010.01.28 04:59 | t/p | 806 | 0.30 | 1.62185 | 1.64215 | 1.62185 | 9.00 | 8649.22 |
1609 | 2010.01.28 05:07 | sell | 807 | 0.30 | 1.62198 | 1.64198 | 1.62168 | ||
1610 | 2010.01.28 05:15 | t/p | 807 | 0.30 | 1.62168 | 1.64198 | 1.62168 | 9.00 | 8658.22 |
1611 | 2010.01.28 05:20 | t/p | 804 | 0.30 | 1.62081 | 1.64111 | 1.62081 | 9.00 | 8667.22 |
1612 | 2010.01.28 05:20 | t/p | 805 | 0.30 | 1.62133 | 1.64163 | 1.62133 | 9.00 | 8676.22 |
1613 | 2010.01.28 05:40 | t/p | 800 | 0.30 | 1.62048 | 1.64078 | 1.62048 | 9.00 | 8685.22 |
1614 | 2010.01.28 05:50 | t/p | 798 | 0.30 | 1.61947 | 1.63977 | 1.61947 | 9.00 | 8694.22 |
1615 | 2010.01.28 08:15 | sell | 808 | 0.30 | 1.62154 | 1.64154 | 1.62124 | ||
1616 | 2010.01.28 08:20 | sell | 809 | 0.30 | 1.62221 | 1.64221 | 1.62191 | ||
1617 | 2010.01.28 08:27 | t/p | 809 | 0.30 | 1.62191 | 1.64221 | 1.62191 | 9.00 | 8703.22 |
1618 | 2010.01.28 08:32 | sell | 810 | 0.30 | 1.62191 | 1.64191 | 1.62161 | ||
1619 | 2010.01.28 08:35 | sell | 811 | 0.30 | 1.62227 | 1.64227 | 1.62197 | ||
1620 | 2010.01.28 08:40 | sell | 812 | 0.30 | 1.62335 | 1.64335 | 1.62305 | ||
1621 | 2010.01.28 08:45 | sell | 813 | 0.30 | 1.62442 | 1.64442 | 1.62412 | ||
1622 | 2010.01.28 08:50 | sell | 814 | 0.30 | 1.62550 | 1.64550 | 1.62520 | ||
1623 | 2010.01.28 08:57 | t/p | 814 | 0.30 | 1.62520 | 1.64550 | 1.62520 | 9.00 | 8712.22 |
1624 | 2010.01.28 08:59 | sell | 815 | 0.30 | 1.62514 | 1.64514 | 1.62484 | ||
1625 | 2010.01.28 09:10 | sell | 816 | 0.30 | 1.62589 | 1.64589 | 1.62559 | ||
1626 | 2010.01.28 09:15 | sell | 817 | 0.30 | 1.62673 | 1.64673 | 1.62643 | ||
1627 | 2010.01.28 09:20 | sell | 818 | 0.30 | 1.62756 | 1.64756 | 1.62726 | ||
1628 | 2010.01.28 09:27 | t/p | 818 | 0.30 | 1.62726 | 1.64756 | 1.62726 | 9.00 | 8721.22 |
1629 | 2010.01.28 09:32 | t/p | 817 | 0.30 | 1.62643 | 1.64673 | 1.62643 | 9.00 | 8730.22 |
1630 | 2010.01.28 09:45 | sell | 819 | 0.30 | 1.62682 | 1.64682 | 1.62652 | ||
1631 | 2010.01.28 09:50 | sell | 820 | 0.30 | 1.62749 | 1.64749 | 1.62719 | ||
1632 | 2010.01.28 09:57 | t/p | 820 | 0.30 | 1.62719 | 1.64749 | 1.62719 | 9.00 | 8739.22 |
1633 | 2010.01.28 09:59 | sell | 821 | 0.30 | 1.62735 | 1.64735 | 1.62705 | ||
1634 | 2010.01.28 10:15 | t/p | 821 | 0.30 | 1.62705 | 1.64735 | 1.62705 | 9.00 | 8748.22 |
1635 | 2010.01.28 10:20 | t/p | 819 | 0.30 | 1.62652 | 1.64682 | 1.62652 | 9.00 | 8757.22 |
1636 | 2010.01.28 10:32 | sell | 822 | 0.30 | 1.62666 | 1.64666 | 1.62636 | ||
1637 | 2010.01.28 10:45 | t/p | 822 | 0.30 | 1.62636 | 1.64666 | 1.62636 | 9.00 | 8766.22 |
1638 | 2010.01.28 10:50 | t/p | 816 | 0.30 | 1.62559 | 1.64589 | 1.62559 | 9.00 | 8775.22 |
1639 | 2010.01.28 10:57 | sell | 823 | 0.30 | 1.62563 | 1.64563 | 1.62533 | ||
1640 | 2010.01.28 11:10 | sell | 824 | 0.30 | 1.62599 | 1.64599 | 1.62569 | ||
1641 | 2010.01.28 11:15 | sell | 825 | 0.30 | 1.62654 | 1.64654 | 1.62624 | ||
1642 | 2010.01.28 11:20 | sell | 826 | 0.30 | 1.62710 | 1.64710 | 1.62680 | ||
1643 | 2010.01.28 11:27 | t/p | 826 | 0.30 | 1.62680 | 1.64710 | 1.62680 | 9.00 | 8784.22 |
1644 | 2010.01.28 11:33 | t/p | 823 | 0.30 | 1.62533 | 1.64563 | 1.62533 | 9.00 | 8793.22 |
1645 | 2010.01.28 11:33 | t/p | 824 | 0.30 | 1.62569 | 1.64599 | 1.62569 | 9.00 | 8802.22 |
1646 | 2010.01.28 11:33 | t/p | 825 | 0.30 | 1.62624 | 1.64654 | 1.62624 | 9.00 | 8811.22 |
1647 | 2010.01.28 11:40 | t/p | 815 | 0.30 | 1.62484 | 1.64514 | 1.62484 | 9.00 | 8820.22 |
1648 | 2010.01.28 11:46 | t/p | 812 | 0.30 | 1.62305 | 1.64335 | 1.62305 | 9.00 | 8829.22 |
1649 | 2010.01.28 11:46 | t/p | 813 | 0.30 | 1.62412 | 1.64442 | 1.62412 | 9.00 | 8838.22 |
1650 | 2010.01.28 12:20 | sell | 827 | 0.30 | 1.62629 | 1.64629 | 1.62599 | ||
1651 | 2010.01.28 12:27 | t/p | 827 | 0.30 | 1.62599 | 1.64629 | 1.62599 | 9.00 | 8847.22 |
1652 | 2010.01.28 15:50 | t/p | 808 | 0.30 | 1.62124 | 1.64154 | 1.62124 | 9.00 | 8856.22 |
1653 | 2010.01.28 15:50 | t/p | 810 | 0.30 | 1.62161 | 1.64191 | 1.62161 | 9.00 | 8865.22 |
1654 | 2010.01.28 15:50 | t/p | 811 | 0.30 | 1.62197 | 1.64227 | 1.62197 | 9.00 | 8874.22 |
1655 | 2010.01.28 15:50 | buy | 828 | 0.30 | 1.62114 | 1.60114 | 1.62144 | ||
1656 | 2010.01.28 15:52 | t/p | 828 | 0.30 | 1.62144 | 1.60114 | 1.62144 | 9.00 | 8883.22 |
1657 | 2010.01.28 15:52 | buy | 829 | 0.30 | 1.62204 | 1.60204 | 1.62234 | ||
1658 | 2010.01.28 15:55 | buy | 830 | 0.30 | 1.62159 | 1.60159 | 1.62189 | ||
1659 | 2010.01.28 15:57 | t/p | 829 | 0.30 | 1.62234 | 1.60204 | 1.62234 | 9.00 | 8892.22 |
1660 | 2010.01.28 15:57 | t/p | 830 | 0.30 | 1.62189 | 1.60159 | 1.62189 | 9.00 | 8901.22 |
1661 | 2010.01.28 15:57 | buy | 831 | 0.30 | 1.62293 | 1.60293 | 1.62323 | ||
1662 | 2010.01.28 15:59 | buy | 832 | 0.30 | 1.62127 | 1.60127 | 1.62157 | ||
1663 | 2010.01.28 16:05 | buy | 833 | 0.30 | 1.62076 | 1.60076 | 1.62106 | ||
1664 | 2010.01.28 16:07 | t/p | 832 | 0.30 | 1.62157 | 1.60127 | 1.62157 | 9.00 | 8910.22 |
1665 | 2010.01.28 16:07 | t/p | 833 | 0.30 | 1.62106 | 1.60076 | 1.62106 | 9.00 | 8919.22 |
1666 | 2010.01.28 16:07 | buy | 834 | 0.30 | 1.62230 | 1.60230 | 1.62260 | ||
1667 | 2010.01.28 16:10 | buy | 835 | 0.30 | 1.61923 | 1.59923 | 1.61953 | ||
1668 | 2010.01.28 16:15 | buy | 836 | 0.30 | 1.61692 | 1.59692 | 1.61722 | ||
1669 | 2010.01.28 16:20 | buy | 837 | 0.30 | 1.61385 | 1.59385 | 1.61415 | ||
1670 | 2010.01.28 16:22 | t/p | 837 | 0.30 | 1.61415 | 1.59385 | 1.61415 | 9.00 | 8928.22 |
1671 | 2010.01.28 16:22 | buy | 838 | 0.30 | 1.61539 | 1.59539 | 1.61569 | ||
1672 | 2010.01.28 16:25 | buy | 839 | 0.30 | 1.61462 | 1.59462 | 1.61492 | ||
1673 | 2010.01.28 16:27 | t/p | 838 | 0.30 | 1.61569 | 1.59539 | 1.61569 | 9.00 | 8937.22 |
1674 | 2010.01.28 16:27 | t/p | 839 | 0.30 | 1.61492 | 1.59462 | 1.61492 | 9.00 | 8946.22 |
1675 | 2010.01.28 16:27 | buy | 840 | 0.30 | 1.61488 | 1.59488 | 1.61518 | ||
1676 | 2010.01.28 16:32 | t/p | 840 | 0.30 | 1.61518 | 1.59488 | 1.61518 | 9.00 | 8955.22 |
1677 | 2010.01.28 16:32 | buy | 841 | 0.30 | 1.61607 | 1.59607 | 1.61637 | ||
1678 | 2010.01.28 16:35 | buy | 842 | 0.30 | 1.61574 | 1.59574 | 1.61604 | ||
1679 | 2010.01.28 16:40 | buy | 843 | 0.30 | 1.61506 | 1.59506 | 1.61536 | ||
1680 | 2010.01.28 16:45 | buy | 844 | 0.30 | 1.61405 | 1.59405 | 1.61435 | ||
1681 | 2010.01.28 16:50 | buy | 845 | 0.30 | 1.61270 | 1.59270 | 1.61300 | ||
1682 | 2010.01.28 16:57 | t/p | 845 | 0.30 | 1.61300 | 1.59270 | 1.61300 | 9.00 | 8964.22 |
1683 | 2010.01.28 17:15 | t/p | 844 | 0.30 | 1.61435 | 1.59405 | 1.61435 | 9.00 | 8973.22 |
1684 | 2010.01.28 17:27 | buy | 846 | 0.30 | 1.61461 | 1.59461 | 1.61491 | ||
1685 | 2010.01.28 17:32 | buy | 847 | 0.30 | 1.61371 | 1.59371 | 1.61401 | ||
1686 | 2010.01.28 17:45 | t/p | 847 | 0.30 | 1.61401 | 1.59371 | 1.61401 | 9.00 | 8982.22 |
1687 | 2010.01.28 18:20 | buy | 848 | 0.30 | 1.61407 | 1.59407 | 1.61437 | ||
1688 | 2010.01.28 18:45 | buy | 849 | 0.30 | 1.61361 | 1.59361 | 1.61391 | ||
1689 | 2010.01.28 18:50 | buy | 850 | 0.30 | 1.61293 | 1.59293 | 1.61323 | ||
1690 | 2010.01.28 18:59 | t/p | 850 | 0.30 | 1.61323 | 1.59293 | 1.61323 | 9.00 | 8991.22 |
1691 | 2010.01.28 19:02 | buy | 851 | 0.30 | 1.61289 | 1.59289 | 1.61319 | ||
1692 | 2010.01.28 19:15 | t/p | 851 | 0.30 | 1.61319 | 1.59289 | 1.61319 | 9.00 | 9000.22 |
1693 | 2010.01.28 19:45 | buy | 852 | 0.30 | 1.61327 | 1.59327 | 1.61357 | ||
1694 | 2010.01.28 19:50 | buy | 853 | 0.30 | 1.61274 | 1.59274 | 1.61304 | ||
1695 | 2010.01.28 19:59 | t/p | 853 | 0.30 | 1.61304 | 1.59274 | 1.61304 | 9.00 | 9009.22 |
1696 | 2010.01.28 20:15 | buy | 854 | 0.30 | 1.61253 | 1.59253 | 1.61283 | ||
1697 | 2010.01.28 20:20 | buy | 855 | 0.30 | 1.61182 | 1.59182 | 1.61212 | ||
1698 | 2010.01.28 20:27 | t/p | 855 | 0.30 | 1.61212 | 1.59182 | 1.61212 | 9.00 | 9018.22 |
1699 | 2010.01.28 21:03 | t/p | 854 | 0.30 | 1.61283 | 1.59253 | 1.61283 | 9.00 | 9027.22 |
1700 | 2010.01.28 21:16 | t/p | 852 | 0.30 | 1.61357 | 1.59327 | 1.61357 | 9.00 | 9036.22 |
1701 | 2010.01.28 21:37 | t/p | 849 | 0.30 | 1.61391 | 1.59361 | 1.61391 | 9.00 | 9045.22 |
1702 | 2010.01.29 00:50 | t/p | 848 | 0.30 | 1.61437 | 1.59407 | 1.61437 | 9.00 | 9054.22 |
1703 | 2010.01.29 04:15 | t/p | 846 | 0.30 | 1.61491 | 1.59461 | 1.61491 | 9.00 | 9063.22 |
1704 | 2010.01.29 04:20 | t/p | 843 | 0.30 | 1.61536 | 1.59506 | 1.61536 | 9.00 | 9072.22 |
1705 | 2010.01.29 06:46 | buy | 856 | 0.30 | 1.61182 | 1.59182 | 1.61212 | ||
1706 | 2010.01.29 07:10 | t/p | 856 | 0.30 | 1.61212 | 1.59182 | 1.61212 | 9.00 | 9081.22 |
1707 | 2010.01.29 09:15 | t/p | 842 | 0.30 | 1.61604 | 1.59574 | 1.61604 | 9.00 | 9090.22 |
1708 | 2010.01.29 09:20 | t/p | 836 | 0.30 | 1.61722 | 1.59692 | 1.61722 | 9.00 | 9099.22 |
1709 | 2010.01.29 09:20 | t/p | 841 | 0.30 | 1.61637 | 1.59607 | 1.61637 | 9.00 | 9108.22 |
1710 | 2010.01.29 13:15 | buy | 857 | 0.30 | 1.61290 | 1.59290 | 1.61320 | ||
1711 | 2010.01.29 13:20 | buy | 858 | 0.30 | 1.61208 | 1.59208 | 1.61238 | ||
1712 | 2010.01.29 13:45 | buy | 859 | 0.30 | 1.61177 | 1.59177 | 1.61207 | ||
1713 | 2010.01.29 13:50 | buy | 860 | 0.30 | 1.61123 | 1.59123 | 1.61153 | ||
1714 | 2010.01.29 14:07 | buy | 861 | 0.30 | 1.61088 | 1.59088 | 1.61118 | ||
1715 | 2010.01.29 14:15 | t/p | 860 | 0.30 | 1.61153 | 1.59123 | 1.61153 | 9.00 | 9117.22 |
1716 | 2010.01.29 14:15 | t/p | 861 | 0.30 | 1.61118 | 1.59088 | 1.61118 | 9.00 | 9126.22 |
1717 | 2010.01.29 14:35 | buy | 862 | 0.30 | 1.61133 | 1.59133 | 1.61163 | ||
1718 | 2010.01.29 14:37 | t/p | 862 | 0.30 | 1.61163 | 1.59133 | 1.61163 | 9.00 | 9135.22 |
1719 | 2010.01.29 14:40 | buy | 863 | 0.30 | 1.61011 | 1.59011 | 1.61041 | ||
1720 | 2010.01.29 14:45 | buy | 864 | 0.30 | 1.60829 | 1.58829 | 1.60859 | ||
1721 | 2010.01.29 14:50 | buy | 865 | 0.30 | 1.60586 | 1.58586 | 1.60616 | ||
1722 | 2010.01.29 14:52 | t/p | 865 | 0.30 | 1.60616 | 1.58586 | 1.60616 | 9.00 | 9144.22 |
1723 | 2010.01.29 14:52 | buy | 866 | 0.30 | 1.60707 | 1.58707 | 1.60737 | ||
1724 | 2010.01.29 14:55 | buy | 867 | 0.30 | 1.60647 | 1.58647 | 1.60677 | ||
1725 | 2010.01.29 14:57 | t/p | 866 | 0.30 | 1.60737 | 1.58707 | 1.60737 | 9.00 | 9153.22 |
1726 | 2010.01.29 14:57 | t/p | 867 | 0.30 | 1.60677 | 1.58647 | 1.60677 | 9.00 | 9162.22 |
1727 | 2010.01.29 14:59 | buy | 868 | 0.30 | 1.60624 | 1.58624 | 1.60654 | ||
1728 | 2010.01.29 15:10 | buy | 869 | 0.30 | 1.60570 | 1.58570 | 1.60600 | ||
1729 | 2010.01.29 15:15 | buy | 870 | 0.30 | 1.60502 | 1.58502 | 1.60532 | ||
1730 | 2010.01.29 15:20 | buy | 871 | 0.30 | 1.60411 | 1.58411 | 1.60441 | ||
1731 | 2010.01.29 15:27 | t/p | 871 | 0.30 | 1.60441 | 1.58411 | 1.60441 | 9.00 | 9171.22 |
1732 | 2010.01.29 15:37 | t/p | 870 | 0.30 | 1.60532 | 1.58502 | 1.60532 | 9.00 | 9180.22 |
1733 | 2010.01.29 15:40 | buy | 872 | 0.30 | 1.60533 | 1.58533 | 1.60563 | ||
1734 | 2010.01.29 15:45 | buy | 873 | 0.30 | 1.60485 | 1.58485 | 1.60515 | ||
1735 | 2010.01.29 15:50 | buy | 874 | 0.30 | 1.60422 | 1.58422 | 1.60452 | ||
1736 | 2010.01.29 15:59 | t/p | 874 | 0.30 | 1.60452 | 1.58422 | 1.60452 | 9.00 | 9189.22 |
1737 | 2010.01.29 16:02 | s/l | 831 | 0.30 | 1.60293 | 1.60293 | 1.62323 | -600.00 | 8589.22 |
1738 | 2010.01.29 16:02 | buy | 875 | 0.30 | 1.60322 | 1.58322 | 1.60352 | ||
1739 | 2010.01.29 16:07 | buy | 876 | 0.30 | 1.60288 | 1.58288 | 1.60318 | ||
1740 | 2010.01.29 16:10 | t/p | 875 | 0.30 | 1.60352 | 1.58322 | 1.60352 | 9.00 | 8598.22 |
1741 | 2010.01.29 16:10 | t/p | 876 | 0.30 | 1.60318 | 1.58288 | 1.60318 | 9.00 | 8607.22 |
1742 | 2010.01.29 16:12 | buy | 877 | 0.30 | 1.60424 | 1.58424 | 1.60454 | ||
1743 | 2010.01.29 16:15 | t/p | 877 | 0.30 | 1.60454 | 1.58424 | 1.60454 | 9.00 | 8616.22 |
1744 | 2010.01.29 16:20 | t/p | 869 | 0.30 | 1.60600 | 1.58570 | 1.60600 | 9.00 | 8625.22 |
1745 | 2010.01.29 16:20 | t/p | 872 | 0.30 | 1.60563 | 1.58533 | 1.60563 | 9.00 | 8634.22 |
1746 | 2010.01.29 16:20 | t/p | 873 | 0.30 | 1.60515 | 1.58485 | 1.60515 | 9.00 | 8643.22 |
1747 | 2010.01.29 16:22 | buy | 878 | 0.30 | 1.60593 | 1.58593 | 1.60623 | ||
1748 | 2010.01.29 16:27 | buy | 879 | 0.30 | 1.60525 | 1.58525 | 1.60555 | ||
1749 | 2010.01.29 16:27 | t/p | 879 | 0.30 | 1.60555 | 1.58525 | 1.60555 | 9.00 | 8652.22 |
1750 | 2010.01.29 16:33 | t/p | 878 | 0.30 | 1.60623 | 1.58593 | 1.60623 | 9.00 | 8661.22 |
1751 | 2010.01.29 16:40 | t/p | 868 | 0.30 | 1.60654 | 1.58624 | 1.60654 | 9.00 | 8670.22 |
1752 | 2010.01.29 16:40 | buy | 880 | 0.30 | 1.60728 | 1.58728 | 1.60758 | ||
1753 | 2010.01.29 16:43 | buy | 881 | 0.30 | 1.60564 | 1.58564 | 1.60594 | ||
1754 | 2010.01.29 16:50 | buy | 882 | 0.30 | 1.60441 | 1.58441 | 1.60471 | ||
1755 | 2010.01.29 16:59 | s/l | 834 | 0.30 | 1.60230 | 1.60230 | 1.62260 | -600.00 | 8070.22 |
1756 | 2010.01.29 16:59 | buy | 883 | 0.30 | 1.60277 | 1.58277 | 1.60307 | ||
1757 | 2010.01.29 17:02 | t/p | 883 | 0.30 | 1.60307 | 1.58277 | 1.60307 | 9.00 | 8079.22 |
1758 | 2010.01.29 17:02 | buy | 884 | 0.30 | 1.60391 | 1.58391 | 1.60421 | ||
1759 | 2010.01.29 17:10 | buy | 885 | 0.30 | 1.60328 | 1.58328 | 1.60358 | ||
1760 | 2010.01.29 17:15 | buy | 886 | 0.30 | 1.60264 | 1.58264 | 1.60294 | ||
1761 | 2010.01.29 17:20 | buy | 887 | 0.30 | 1.60180 | 1.58180 | 1.60210 | ||
1762 | 2010.01.29 17:27 | t/p | 887 | 0.30 | 1.60210 | 1.58180 | 1.60210 | 9.00 | 8088.22 |
1763 | 2010.01.29 17:40 | buy | 888 | 0.30 | 1.60216 | 1.58216 | 1.60246 | ||
1764 | 2010.01.29 17:45 | buy | 889 | 0.30 | 1.60161 | 1.58161 | 1.60191 | ||
1765 | 2010.01.29 17:50 | buy | 890 | 0.30 | 1.60088 | 1.58088 | 1.60118 | ||
1766 | 2010.01.29 18:15 | t/p | 890 | 0.30 | 1.60118 | 1.58088 | 1.60118 | 9.00 | 8097.22 |
1767 | 2010.01.29 18:32 | buy | 891 | 0.30 | 1.60028 | 1.58028 | 1.60058 | ||
1768 | 2010.01.29 18:45 | t/p | 891 | 0.30 | 1.60058 | 1.58028 | 1.60058 | 9.00 | 8106.22 |
1769 | 2010.01.29 18:47 | buy | 892 | 0.30 | 1.60127 | 1.58127 | 1.60157 | ||
1770 | 2010.01.29 19:20 | buy | 893 | 0.30 | 1.60066 | 1.58066 | 1.60096 | ||
1771 | 2010.01.29 19:45 | t/p | 893 | 0.30 | 1.60096 | 1.58066 | 1.60096 | 9.00 | 8115.22 |
1772 | 2010.01.29 20:02 | t/p | 892 | 0.30 | 1.60157 | 1.58127 | 1.60157 | 9.00 | 8124.22 |
1773 | 2010.01.29 20:45 | buy | 894 | 0.30 | 1.60021 | 1.58021 | 1.60051 | ||
1774 | 2010.01.29 20:50 | s/l | 835 | 0.30 | 1.59923 | 1.59923 | 1.61953 | -600.00 | 7524.22 |
1775 | 2010.01.29 20:50 | buy | 895 | 0.30 | 1.59916 | 1.57916 | 1.59946 | ||
1776 | 2010.01.29 20:57 | t/p | 895 | 0.30 | 1.59946 | 1.57916 | 1.59946 | 9.00 | 7533.22 |
1777 | 2010.01.29 20:59 | buy | 896 | 0.30 | 1.59968 | 1.57968 | 1.59998 | ||
1778 | 2010.01.29 21:20 | t/p | 896 | 0.30 | 1.59998 | 1.57968 | 1.59998 | 9.00 | 7542.22 |
1779 | 2010.01.29 21:59 | buy | 897 | 0.30 | 1.59880 | 1.57880 | 1.59910 | ||
1780 | 2010.01.29 22:10 | t/p | 897 | 0.30 | 1.59910 | 1.57880 | 1.59910 | 9.00 | 7551.22 |
1781 | 2010.01.29 22:20 | t/p | 894 | 0.30 | 1.60051 | 1.58021 | 1.60051 | 9.00 | 7560.22 |
1782 | 2010.01.29 22:50 | buy | 898 | 0.30 | 1.59824 | 1.57824 | 1.59854 | ||
1783 | 2010.01.29 22:57 | t/p | 898 | 0.30 | 1.59854 | 1.57824 | 1.59854 | 9.00 | 7569.22 |
1784 | 2010.02.01 00:00 | buy | 899 | 0.30 | 1.59500 | 1.57500 | 1.59530 | ||
1785 | 2010.02.01 00:02 | buy | 900 | 0.30 | 1.59445 | 1.57445 | 1.59475 | ||
1786 | 2010.02.01 00:07 | buy | 901 | 0.30 | 1.59415 | 1.57415 | 1.59445 | ||
1787 | 2010.02.01 00:10 | t/p | 900 | 0.30 | 1.59475 | 1.57445 | 1.59475 | 9.00 | 7578.22 |
1788 | 2010.02.01 00:10 | t/p | 901 | 0.30 | 1.59445 | 1.57415 | 1.59445 | 9.00 | 7587.22 |
1789 | 2010.02.01 00:15 | t/p | 899 | 0.30 | 1.59530 | 1.57500 | 1.59530 | 9.00 | 7596.22 |
1790 | 2010.02.01 00:15 | buy | 902 | 0.30 | 1.59652 | 1.57652 | 1.59682 | ||
1791 | 2010.02.01 00:17 | buy | 903 | 0.30 | 1.59622 | 1.57622 | 1.59652 | ||
1792 | 2010.02.01 00:20 | t/p | 902 | 0.30 | 1.59682 | 1.57652 | 1.59682 | 9.00 | 7605.22 |
1793 | 2010.02.01 00:20 | t/p | 903 | 0.30 | 1.59652 | 1.57622 | 1.59652 | 9.00 | 7614.22 |
1794 | 2010.02.01 00:20 | buy | 904 | 0.30 | 1.59741 | 1.57741 | 1.59771 | ||
1795 | 2010.02.01 00:22 | buy | 905 | 0.30 | 1.59682 | 1.57682 | 1.59712 | ||
1796 | 2010.02.01 00:27 | buy | 906 | 0.30 | 1.59622 | 1.57622 | 1.59652 | ||
1797 | 2010.02.01 00:27 | t/p | 906 | 0.30 | 1.59652 | 1.57622 | 1.59652 | 9.00 | 7623.22 |
1798 | 2010.02.01 00:37 | buy | 907 | 0.30 | 1.59651 | 1.57651 | 1.59681 | ||
1799 | 2010.02.01 00:45 | t/p | 907 | 0.30 | 1.59681 | 1.57651 | 1.59681 | 9.00 | 7632.22 |
1800 | 2010.02.01 00:50 | t/p | 905 | 0.30 | 1.59712 | 1.57682 | 1.59712 | 9.00 | 7641.22 |
1801 | 2010.02.01 01:02 | buy | 908 | 0.30 | 1.59671 | 1.57671 | 1.59701 | ||
1802 | 2010.02.01 01:20 | t/p | 908 | 0.30 | 1.59701 | 1.57671 | 1.59701 | 9.00 | 7650.22 |
1803 | 2010.02.01 02:40 | buy | 909 | 0.30 | 1.59592 | 1.57592 | 1.59622 | ||
1804 | 2010.02.01 02:46 | buy | 910 | 0.30 | 1.59481 | 1.57481 | 1.59511 | ||
1805 | 2010.02.01 02:56 | t/p | 910 | 0.30 | 1.59511 | 1.57481 | 1.59511 | 9.00 | 7659.22 |
1806 | 2010.02.01 02:59 | buy | 911 | 0.30 | 1.59545 | 1.57545 | 1.59575 | ||
1807 | 2010.02.01 03:10 | buy | 912 | 0.30 | 1.59510 | 1.57510 | 1.59540 | ||
1808 | 2010.02.01 03:15 | buy | 913 | 0.30 | 1.59469 | 1.57469 | 1.59499 | ||
1809 | 2010.02.01 03:20 | buy | 914 | 0.30 | 1.59414 | 1.57414 | 1.59444 | ||
1810 | 2010.02.01 03:50 | t/p | 914 | 0.30 | 1.59444 | 1.57414 | 1.59444 | 9.00 | 7668.22 |
1811 | 2010.02.01 04:20 | buy | 915 | 0.30 | 1.59424 | 1.57424 | 1.59454 | ||
1812 | 2010.02.01 04:37 | t/p | 915 | 0.30 | 1.59454 | 1.57424 | 1.59454 | 9.00 | 7677.22 |
1813 | 2010.02.01 04:50 | buy | 916 | 0.30 | 1.59413 | 1.57413 | 1.59443 | ||
1814 | 2010.02.01 05:40 | t/p | 916 | 0.30 | 1.59443 | 1.57413 | 1.59443 | 9.00 | 7686.22 |
1815 | 2010.02.01 05:50 | t/p | 913 | 0.30 | 1.59499 | 1.57469 | 1.59499 | 9.00 | 7695.22 |
1816 | 2010.02.01 06:20 | t/p | 912 | 0.30 | 1.59540 | 1.57510 | 1.59540 | 9.00 | 7704.22 |
1817 | 2010.02.01 06:50 | t/p | 911 | 0.30 | 1.59575 | 1.57545 | 1.59575 | 9.00 | 7713.22 |
1818 | 2010.02.01 07:50 | t/p | 909 | 0.30 | 1.59622 | 1.57592 | 1.59622 | 9.00 | 7722.22 |
1819 | 2010.02.01 08:20 | t/p | 904 | 0.30 | 1.59771 | 1.57741 | 1.59771 | 9.00 | 7731.22 |
1820 | 2010.02.01 09:02 | s/l | 857 | 0.30 | 1.59290 | 1.59290 | 1.61320 | -600.00 | 7131.22 |
1821 | 2010.02.01 09:02 | buy | 917 | 0.30 | 1.59314 | 1.57314 | 1.59344 | ||
1822 | 2010.02.01 09:10 | t/p | 917 | 0.30 | 1.59344 | 1.57314 | 1.59344 | 9.00 | 7140.22 |
1823 | 2010.02.01 09:45 | s/l | 858 | 0.30 | 1.59208 | 1.59208 | 1.61238 | -600.00 | 6540.22 |
1824 | 2010.02.01 09:45 | buy | 918 | 0.30 | 1.59244 | 1.57244 | 1.59274 | ||
1825 | 2010.02.01 09:50 | s/l | 859 | 0.30 | 1.59177 | 1.59177 | 1.61207 | -600.00 | 5940.22 |
1826 | 2010.02.01 09:50 | buy | 919 | 0.30 | 1.59115 | 1.57115 | 1.59145 | ||
1827 | 2010.02.01 09:57 | t/p | 919 | 0.30 | 1.59145 | 1.57115 | 1.59145 | 9.00 | 5949.22 |
1828 | 2010.02.01 10:02 | buy | 920 | 0.30 | 1.59146 | 1.57146 | 1.59176 | ||
1829 | 2010.02.01 10:07 | buy | 921 | 0.30 | 1.59110 | 1.57110 | 1.59140 | ||
1830 | 2010.02.01 10:10 | t/p | 920 | 0.30 | 1.59176 | 1.57146 | 1.59176 | 9.00 | 5958.22 |
1831 | 2010.02.01 10:10 | t/p | 921 | 0.30 | 1.59140 | 1.57110 | 1.59140 | 9.00 | 5967.22 |
1832 | 2010.02.01 10:15 | t/p | 918 | 0.30 | 1.59274 | 1.57244 | 1.59274 | 9.00 | 5976.22 |
1833 | 2010.02.01 10:40 | buy | 922 | 0.30 | 1.59289 | 1.57289 | 1.59319 | ||
1834 | 2010.02.01 10:45 | buy | 923 | 0.30 | 1.59180 | 1.57180 | 1.59210 | ||
1835 | 2010.02.01 10:50 | s/l | 863 | 0.30 | 1.59011 | 1.59011 | 1.61041 | -600.00 | 5376.22 |
1836 | 2010.02.01 10:50 | buy | 924 | 0.30 | 1.59033 | 1.57033 | 1.59063 | ||
1837 | 2010.02.01 10:57 | t/p | 924 | 0.30 | 1.59063 | 1.57033 | 1.59063 | 9.00 | 5385.22 |
1838 | 2010.02.01 11:02 | t/p | 923 | 0.30 | 1.59210 | 1.57180 | 1.59210 | 9.00 | 5394.22 |
1839 | 2010.02.01 11:05 | buy | 925 | 0.30 | 1.59219 | 1.57219 | 1.59249 | ||
1840 | 2010.02.01 11:07 | t/p | 925 | 0.30 | 1.59249 | 1.57219 | 1.59249 | 9.00 | 5403.22 |
1841 | 2010.02.01 11:10 | buy | 926 | 0.30 | 1.59090 | 1.57090 | 1.59120 | ||
1842 | 2010.02.01 11:20 | s/l | 864 | 0.30 | 1.58829 | 1.58829 | 1.60859 | -600.00 | 4803.22 |
1843 | 2010.02.01 11:20 | s/l | 880 | 0.30 | 1.58728 | 1.58728 | 1.60758 | -600.00 | 4203.22 |
1844 | 2010.02.01 11:20 | close at stop | 926 | 0.30 | 1.58583 | 1.57090 | 1.59120 | -152.10 | 4051.12 |
1845 | 2010.02.01 11:20 | close at stop | 922 | 0.30 | 1.58583 | 1.57289 | 1.59319 | -211.80 | 3839.32 |
1846 | 2010.02.01 11:20 | close at stop | 889 | 0.30 | 1.58583 | 1.58161 | 1.60191 | -473.40 | 3365.92 |
1847 | 2010.02.01 11:20 | close at stop | 888 | 0.30 | 1.58583 | 1.58216 | 1.60246 | -489.90 | 2876.02 |
1848 | 2010.02.01 11:20 | close at stop | 886 | 0.30 | 1.58583 | 1.58264 | 1.60294 | -504.30 | 2371.72 |
1849 | 2010.02.01 11:20 | close at stop | 885 | 0.30 | 1.58583 | 1.58328 | 1.60358 | -523.50 | 1848.22 |
1850 | 2010.02.01 11:20 | close at stop | 884 | 0.30 | 1.58583 | 1.58391 | 1.60421 | -542.40 | 1305.82 |
1851 | 2010.02.01 11:20 | close at stop | 882 | 0.30 | 1.58583 | 1.58441 | 1.60471 | -557.40 | 748.42 |
1852 | 2010.02.01 11:20 | close at stop | 881 | 0.30 | 1.58583 | 1.58564 | 1.60594 | -594.30 | 154.12 |